Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6594 | Ticks modelled | 2043443 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2105.60 | Gross profit | 8975.30 | Gross loss | -6869.70 |
Profit factor | 1.31 | Expected payoff | 2.97 | ||
Absolute drawdown | 292.50 | Maximal drawdown | 1030.90 (9.60%) | Relative drawdown | 9.60% (1030.90) |
Total trades | 710 | Short positions (won %) | 365 (41.64%) | Long positions (won %) | 345 (46.38%) |
Profit trades (% of total) | 312 (43.94%) | Loss trades (% of total) | 398 (56.06%) | ||
Largest | profit trade | 100.00 | loss trade | -20.00 | |
Average | profit trade | 28.77 | loss trade | -17.26 | |
Maximum | consecutive wins (profit in money) | 21 (658.20) | consecutive losses (loss in money) | 38 (-760.00) | |
Maximal | consecutive profit (count of wins) | 1078.90 (14) | consecutive loss (count of losses) | -760.00 (38) | |
Average | consecutive wins | 8 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 06:00 | buy | 1 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 06:00 | modify | 1 | 0.10 | 1.06801 | 1.06601 | 1.07801 | ||
3 | 2023.06.01 06:02 | buy | 2 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 06:02 | modify | 2 | 0.10 | 1.06771 | 1.06571 | 1.07771 | ||
5 | 2023.06.01 06:10 | buy | 3 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 06:10 | modify | 3 | 0.10 | 1.06831 | 1.06631 | 1.07831 | ||
7 | 2023.06.01 06:27 | buy | 4 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 06:27 | modify | 4 | 0.10 | 1.06861 | 1.06661 | 1.07861 | ||
9 | 2023.06.01 07:00 | buy | 5 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 07:00 | modify | 5 | 0.10 | 1.06894 | 1.06694 | 1.07894 | ||
11 | 2023.06.01 07:33 | buy | 6 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 07:33 | modify | 6 | 0.10 | 1.06741 | 1.06541 | 1.07741 | ||
13 | 2023.06.01 07:34 | s/l | 5 | 0.10 | 1.06694 | 1.06694 | 1.07894 | -20.00 | 9980.00 |
14 | 2023.06.01 07:34 | buy | 7 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
15 | 2023.06.01 07:34 | modify | 7 | 0.10 | 1.06711 | 1.06511 | 1.07711 | ||
16 | 2023.06.01 07:39 | s/l | 4 | 0.10 | 1.06661 | 1.06661 | 1.07861 | -20.00 | 9960.00 |
17 | 2023.06.01 07:39 | buy | 8 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 07:39 | modify | 8 | 0.10 | 1.06681 | 1.06481 | 1.07681 | ||
19 | 2023.06.01 07:43 | s/l | 3 | 0.10 | 1.06631 | 1.06631 | 1.07831 | -20.00 | 9940.00 |
20 | 2023.06.01 07:43 | buy | 9 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
21 | 2023.06.01 07:43 | modify | 9 | 0.10 | 1.06651 | 1.06451 | 1.07651 | ||
22 | 2023.06.01 08:44 | buy | 10 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
23 | 2023.06.01 08:44 | modify | 10 | 0.10 | 1.06831 | 1.06631 | 1.07831 | ||
24 | 2023.06.01 08:52 | buy | 11 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
25 | 2023.06.01 08:52 | modify | 11 | 0.10 | 1.06861 | 1.06661 | 1.07861 | ||
26 | 2023.06.01 08:57 | buy | 12 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
27 | 2023.06.01 08:57 | modify | 12 | 0.10 | 1.06892 | 1.06692 | 1.07892 | ||
28 | 2023.06.01 09:04 | buy | 13 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
29 | 2023.06.01 09:04 | modify | 13 | 0.10 | 1.06923 | 1.06723 | 1.07923 | ||
30 | 2023.06.01 09:17 | buy | 14 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
31 | 2023.06.01 09:17 | modify | 14 | 0.10 | 1.06952 | 1.06752 | 1.07952 | ||
32 | 2023.06.01 09:45 | buy | 15 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
33 | 2023.06.01 09:45 | modify | 15 | 0.10 | 1.06982 | 1.06782 | 1.07982 | ||
34 | 2023.06.01 09:48 | buy | 16 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
35 | 2023.06.01 09:48 | modify | 16 | 0.10 | 1.07011 | 1.06811 | 1.08011 | ||
36 | 2023.06.01 09:51 | buy | 17 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
37 | 2023.06.01 09:51 | modify | 17 | 0.10 | 1.07041 | 1.06841 | 1.08041 | ||
38 | 2023.06.01 09:52 | buy | 18 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
39 | 2023.06.01 09:52 | modify | 18 | 0.10 | 1.07072 | 1.06872 | 1.08072 | ||
40 | 2023.06.01 09:55 | buy | 19 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
41 | 2023.06.01 09:55 | modify | 19 | 0.10 | 1.07102 | 1.06902 | 1.08102 | ||
42 | 2023.06.01 10:20 | buy | 20 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
43 | 2023.06.01 10:20 | modify | 20 | 0.10 | 1.07131 | 1.06931 | 1.08131 | ||
44 | 2023.06.01 10:43 | buy | 21 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
45 | 2023.06.01 10:43 | modify | 21 | 0.10 | 1.07167 | 1.06967 | 1.08167 | ||
46 | 2023.06.01 11:00 | sell | 22 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
47 | 2023.06.01 11:00 | modify | 22 | 0.10 | 1.07101 | 1.07301 | 1.06101 | ||
48 | 2023.06.01 11:09 | sell | 23 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
49 | 2023.06.01 11:09 | modify | 23 | 0.10 | 1.07131 | 1.07331 | 1.06131 | ||
50 | 2023.06.01 11:52 | sell | 24 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
51 | 2023.06.01 11:52 | modify | 24 | 0.10 | 1.07071 | 1.07271 | 1.06071 | ||
52 | 2023.06.01 12:03 | sell | 25 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
53 | 2023.06.01 12:03 | modify | 25 | 0.10 | 1.07039 | 1.07239 | 1.06039 | ||
54 | 2023.06.01 12:07 | sell | 26 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
55 | 2023.06.01 12:07 | modify | 26 | 0.10 | 1.07011 | 1.07211 | 1.06011 | ||
56 | 2023.06.01 12:09 | sell | 27 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
57 | 2023.06.01 12:09 | modify | 27 | 0.10 | 1.06979 | 1.07179 | 1.05979 | ||
58 | 2023.06.01 12:09 | s/l | 21 | 0.10 | 1.06967 | 1.06967 | 1.08167 | -20.00 | 9920.00 |
59 | 2023.06.01 12:13 | sell | 28 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
60 | 2023.06.01 12:13 | modify | 28 | 0.10 | 1.06951 | 1.07151 | 1.05951 | ||
61 | 2023.06.01 12:15 | s/l | 20 | 0.10 | 1.06931 | 1.06931 | 1.08131 | -20.00 | 9900.00 |
62 | 2023.06.01 12:15 | sell | 29 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
63 | 2023.06.01 12:15 | modify | 29 | 0.10 | 1.06913 | 1.07113 | 1.05913 | ||
64 | 2023.06.01 12:15 | s/l | 19 | 0.10 | 1.06902 | 1.06902 | 1.08102 | -20.00 | 9880.00 |
65 | 2023.06.01 12:15 | s/l | 18 | 0.10 | 1.06872 | 1.06872 | 1.08072 | -20.00 | 9860.00 |
66 | 2023.06.01 12:15 | sell | 30 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
67 | 2023.06.01 12:15 | modify | 30 | 0.10 | 1.06860 | 1.07060 | 1.05860 | ||
68 | 2023.06.01 12:15 | sell | 31 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
69 | 2023.06.01 12:15 | modify | 31 | 0.10 | 1.06893 | 1.07093 | 1.05893 | ||
70 | 2023.06.01 12:30 | s/l | 30 | 0.10 | 1.07060 | 1.07060 | 1.05860 | -20.00 | 9840.00 |
71 | 2023.06.01 12:31 | s/l | 31 | 0.10 | 1.07093 | 1.07093 | 1.05893 | -20.00 | 9820.00 |
72 | 2023.06.01 12:31 | s/l | 29 | 0.10 | 1.07113 | 1.07113 | 1.05913 | -20.00 | 9800.00 |
73 | 2023.06.01 13:05 | s/l | 28 | 0.10 | 1.07151 | 1.07151 | 1.05951 | -20.00 | 9780.00 |
74 | 2023.06.01 13:31 | s/l | 27 | 0.10 | 1.07179 | 1.07179 | 1.05979 | -20.00 | 9760.00 |
75 | 2023.06.01 13:32 | sell | 32 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
76 | 2023.06.01 13:32 | modify | 32 | 0.10 | 1.07161 | 1.07361 | 1.06161 | ||
77 | 2023.06.01 13:33 | s/l | 26 | 0.10 | 1.07211 | 1.07211 | 1.06011 | -20.00 | 9740.00 |
78 | 2023.06.01 13:33 | sell | 33 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
79 | 2023.06.01 13:33 | modify | 33 | 0.10 | 1.07203 | 1.07403 | 1.06203 | ||
80 | 2023.06.01 13:34 | s/l | 25 | 0.10 | 1.07239 | 1.07239 | 1.06039 | -20.00 | 9720.00 |
81 | 2023.06.01 13:34 | sell | 34 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
82 | 2023.06.01 13:34 | modify | 34 | 0.10 | 1.07222 | 1.07422 | 1.06222 | ||
83 | 2023.06.01 13:36 | s/l | 24 | 0.10 | 1.07271 | 1.07271 | 1.06071 | -20.00 | 9700.00 |
84 | 2023.06.01 13:36 | sell | 35 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
85 | 2023.06.01 13:36 | modify | 35 | 0.10 | 1.07251 | 1.07451 | 1.06251 | ||
86 | 2023.06.01 13:37 | s/l | 22 | 0.10 | 1.07301 | 1.07301 | 1.06101 | -20.00 | 9680.00 |
87 | 2023.06.01 13:51 | sell | 36 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
88 | 2023.06.01 13:51 | modify | 36 | 0.10 | 1.07283 | 1.07483 | 1.06283 | ||
89 | 2023.06.01 13:55 | s/l | 23 | 0.10 | 1.07331 | 1.07331 | 1.06131 | -20.00 | 9660.00 |
90 | 2023.06.01 14:00 | s/l | 32 | 0.10 | 1.07361 | 1.07361 | 1.06161 | -20.00 | 9640.00 |
91 | 2023.06.01 14:00 | sell | 37 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
92 | 2023.06.01 14:00 | modify | 37 | 0.10 | 1.07371 | 1.07571 | 1.06371 | ||
93 | 2023.06.01 14:00 | s/l | 33 | 0.10 | 1.07403 | 1.07403 | 1.06203 | -20.00 | 9620.00 |
94 | 2023.06.01 14:00 | s/l | 34 | 0.10 | 1.07422 | 1.07422 | 1.06222 | -20.00 | 9600.00 |
95 | 2023.06.01 14:00 | sell | 38 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
96 | 2023.06.01 14:00 | modify | 38 | 0.10 | 1.07408 | 1.07608 | 1.06408 | ||
97 | 2023.06.01 14:01 | sell | 39 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
98 | 2023.06.01 14:01 | modify | 39 | 0.10 | 1.07341 | 1.07541 | 1.06341 | ||
99 | 2023.06.01 14:01 | sell | 40 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
100 | 2023.06.01 14:01 | modify | 40 | 0.10 | 1.07311 | 1.07511 | 1.06311 | ||
101 | 2023.06.01 14:10 | sell | 41 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
102 | 2023.06.01 14:10 | modify | 41 | 0.10 | 1.07221 | 1.07421 | 1.06221 | ||
103 | 2023.06.01 15:09 | s/l | 41 | 0.10 | 1.07421 | 1.07421 | 1.06221 | -20.00 | 9580.00 |
104 | 2023.06.01 15:32 | s/l | 35 | 0.10 | 1.07451 | 1.07451 | 1.06251 | -20.00 | 9560.00 |
105 | 2023.06.01 15:32 | sell | 42 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
106 | 2023.06.01 15:32 | modify | 42 | 0.10 | 1.07445 | 1.07645 | 1.06445 | ||
107 | 2023.06.01 15:34 | s/l | 36 | 0.10 | 1.07483 | 1.07483 | 1.06283 | -20.00 | 9540.00 |
108 | 2023.06.01 15:34 | sell | 43 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
109 | 2023.06.01 15:34 | modify | 43 | 0.10 | 1.07462 | 1.07662 | 1.06462 | ||
110 | 2023.06.01 15:48 | s/l | 40 | 0.10 | 1.07511 | 1.07511 | 1.06311 | -20.00 | 9520.00 |
111 | 2023.06.01 15:48 | sell | 44 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
112 | 2023.06.01 15:48 | modify | 44 | 0.10 | 1.07494 | 1.07694 | 1.06494 | ||
113 | 2023.06.01 15:54 | s/l | 39 | 0.10 | 1.07541 | 1.07541 | 1.06341 | -20.00 | 9500.00 |
114 | 2023.06.01 15:54 | sell | 45 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
115 | 2023.06.01 15:54 | modify | 45 | 0.10 | 1.07523 | 1.07723 | 1.06523 | ||
116 | 2023.06.01 16:30 | s/l | 37 | 0.10 | 1.07571 | 1.07571 | 1.06371 | -20.00 | 9480.00 |
117 | 2023.06.01 16:31 | sell | 46 | 0.10 | 1.07552 | 0.00000 | 0.00000 | ||
118 | 2023.06.01 16:31 | modify | 46 | 0.10 | 1.07552 | 1.07752 | 1.06552 | ||
119 | 2023.06.01 16:32 | s/l | 38 | 0.10 | 1.07608 | 1.07608 | 1.06408 | -20.00 | 9460.00 |
120 | 2023.06.01 16:33 | sell | 47 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
121 | 2023.06.01 16:33 | modify | 47 | 0.10 | 1.07581 | 1.07781 | 1.06581 | ||
122 | 2023.06.01 16:50 | sell | 48 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
123 | 2023.06.01 16:50 | modify | 48 | 0.10 | 1.07611 | 1.07811 | 1.06611 | ||
124 | 2023.06.01 16:51 | s/l | 42 | 0.10 | 1.07645 | 1.07645 | 1.06445 | -20.00 | 9440.00 |
125 | 2023.06.01 16:53 | s/l | 43 | 0.10 | 1.07662 | 1.07662 | 1.06462 | -20.00 | 9420.00 |
126 | 2023.06.01 16:59 | close | 48 | 0.10 | 1.07647 | 1.07811 | 1.06611 | -3.60 | 9416.40 |
127 | 2023.06.01 16:59 | close | 47 | 0.10 | 1.07647 | 1.07781 | 1.06581 | -6.60 | 9409.80 |
128 | 2023.06.01 16:59 | close | 46 | 0.10 | 1.07647 | 1.07752 | 1.06552 | -9.50 | 9400.30 |
129 | 2023.06.01 16:59 | close | 45 | 0.10 | 1.07647 | 1.07723 | 1.06523 | -12.40 | 9387.90 |
130 | 2023.06.01 16:59 | close | 44 | 0.10 | 1.07647 | 1.07694 | 1.06494 | -15.30 | 9372.60 |
131 | 2023.06.01 16:59 | close | 17 | 0.10 | 1.07617 | 1.06841 | 1.08041 | 57.60 | 9430.20 |
132 | 2023.06.01 16:59 | close | 16 | 0.10 | 1.07617 | 1.06811 | 1.08011 | 60.60 | 9490.80 |
133 | 2023.06.01 16:59 | close | 15 | 0.10 | 1.07617 | 1.06782 | 1.07982 | 63.50 | 9554.30 |
134 | 2023.06.01 16:59 | close | 14 | 0.10 | 1.07617 | 1.06752 | 1.07952 | 66.50 | 9620.80 |
135 | 2023.06.01 16:59 | close | 13 | 0.10 | 1.07617 | 1.06723 | 1.07923 | 69.40 | 9690.20 |
136 | 2023.06.01 16:59 | close | 12 | 0.10 | 1.07617 | 1.06692 | 1.07892 | 72.50 | 9762.70 |
137 | 2023.06.01 16:59 | close | 11 | 0.10 | 1.07617 | 1.06661 | 1.07861 | 75.60 | 9838.30 |
138 | 2023.06.01 16:59 | close | 10 | 0.10 | 1.07617 | 1.06631 | 1.07831 | 78.60 | 9916.90 |
139 | 2023.06.01 16:59 | close | 9 | 0.10 | 1.07617 | 1.06451 | 1.07651 | 96.60 | 10013.50 |
140 | 2023.06.01 16:59 | close | 8 | 0.10 | 1.07617 | 1.06481 | 1.07681 | 93.60 | 10107.10 |
141 | 2023.06.01 16:59 | close | 7 | 0.10 | 1.07617 | 1.06511 | 1.07711 | 90.60 | 10197.70 |
142 | 2023.06.01 16:59 | close | 6 | 0.10 | 1.07617 | 1.06541 | 1.07741 | 87.60 | 10285.30 |
143 | 2023.06.01 16:59 | close | 2 | 0.10 | 1.07617 | 1.06571 | 1.07771 | 84.60 | 10369.90 |
144 | 2023.06.01 16:59 | close | 1 | 0.10 | 1.07617 | 1.06601 | 1.07801 | 81.60 | 10451.50 |
145 | 2023.06.02 06:00 | buy | 49 | 0.10 | 1.07744 | 0.00000 | 0.00000 | ||
146 | 2023.06.02 06:00 | modify | 49 | 0.10 | 1.07744 | 1.07544 | 1.08744 | ||
147 | 2023.06.02 06:06 | buy | 50 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
148 | 2023.06.02 06:06 | modify | 50 | 0.10 | 1.07776 | 1.07576 | 1.08776 | ||
149 | 2023.06.02 06:08 | buy | 51 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
150 | 2023.06.02 06:08 | modify | 51 | 0.10 | 1.07806 | 1.07606 | 1.08806 | ||
151 | 2023.06.02 06:52 | buy | 52 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
152 | 2023.06.02 06:52 | modify | 52 | 0.10 | 1.07714 | 1.07514 | 1.08714 | ||
153 | 2023.06.02 07:00 | sell | 53 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
154 | 2023.06.02 07:00 | modify | 53 | 0.10 | 1.07714 | 1.07914 | 1.06714 | ||
155 | 2023.06.02 07:02 | sell | 54 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
156 | 2023.06.02 07:02 | modify | 54 | 0.10 | 1.07745 | 1.07945 | 1.06745 | ||
157 | 2023.06.02 07:13 | sell | 55 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
158 | 2023.06.02 07:13 | modify | 55 | 0.10 | 1.07684 | 1.07884 | 1.06684 | ||
159 | 2023.06.02 07:36 | sell | 56 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
160 | 2023.06.02 07:36 | modify | 56 | 0.10 | 1.07654 | 1.07854 | 1.06654 | ||
161 | 2023.06.02 07:42 | sell | 57 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
162 | 2023.06.02 07:42 | modify | 57 | 0.10 | 1.07623 | 1.07823 | 1.06623 | ||
163 | 2023.06.02 07:45 | s/l | 51 | 0.10 | 1.07606 | 1.07606 | 1.08806 | -20.00 | 10431.50 |
164 | 2023.06.02 11:00 | buy | 58 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
165 | 2023.06.02 11:00 | modify | 58 | 0.10 | 1.07684 | 1.07484 | 1.08684 | ||
166 | 2023.06.02 11:51 | buy | 59 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
167 | 2023.06.02 11:51 | modify | 59 | 0.10 | 1.07654 | 1.07454 | 1.08654 | ||
168 | 2023.06.02 11:55 | buy | 60 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
169 | 2023.06.02 11:55 | modify | 60 | 0.10 | 1.07624 | 1.07424 | 1.08624 | ||
170 | 2023.06.02 11:59 | s/l | 50 | 0.10 | 1.07576 | 1.07576 | 1.08776 | -20.00 | 10411.50 |
171 | 2023.06.02 12:30 | s/l | 49 | 0.10 | 1.07544 | 1.07544 | 1.08744 | -20.00 | 10391.50 |
172 | 2023.06.02 12:30 | s/l | 52 | 0.10 | 1.07514 | 1.07514 | 1.08714 | -20.00 | 10371.50 |
173 | 2023.06.02 12:30 | s/l | 58 | 0.10 | 1.07484 | 1.07484 | 1.08684 | -20.00 | 10351.50 |
174 | 2023.06.02 12:30 | s/l | 59 | 0.10 | 1.07454 | 1.07454 | 1.08654 | -20.00 | 10331.50 |
175 | 2023.06.02 12:30 | buy | 61 | 0.10 | 1.07474 | 0.00000 | 0.00000 | ||
176 | 2023.06.02 12:30 | modify | 61 | 0.10 | 1.07474 | 1.07274 | 1.08474 | ||
177 | 2023.06.02 12:30 | s/l | 60 | 0.10 | 1.07424 | 1.07424 | 1.08624 | -20.00 | 10311.50 |
178 | 2023.06.02 12:30 | buy | 62 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
179 | 2023.06.02 12:30 | modify | 62 | 0.10 | 1.07437 | 1.07237 | 1.08437 | ||
180 | 2023.06.02 12:30 | buy | 63 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
181 | 2023.06.02 12:30 | modify | 63 | 0.10 | 1.07409 | 1.07209 | 1.08409 | ||
182 | 2023.06.02 12:30 | buy | 64 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
183 | 2023.06.02 12:30 | modify | 64 | 0.10 | 1.07379 | 1.07179 | 1.08379 | ||
184 | 2023.06.02 12:30 | buy | 65 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
185 | 2023.06.02 12:30 | modify | 65 | 0.10 | 1.07507 | 1.07307 | 1.08507 | ||
186 | 2023.06.02 12:30 | buy | 66 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
187 | 2023.06.02 12:30 | modify | 66 | 0.10 | 1.07537 | 1.07337 | 1.08537 | ||
188 | 2023.06.02 12:30 | buy | 67 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
189 | 2023.06.02 12:30 | modify | 67 | 0.10 | 1.07568 | 1.07368 | 1.08568 | ||
190 | 2023.06.02 12:30 | buy | 68 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
191 | 2023.06.02 12:30 | modify | 68 | 0.10 | 1.07598 | 1.07398 | 1.08598 | ||
192 | 2023.06.02 12:30 | buy | 69 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
193 | 2023.06.02 12:30 | modify | 69 | 0.10 | 1.07624 | 1.07424 | 1.08624 | ||
194 | 2023.06.02 12:30 | buy | 70 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
195 | 2023.06.02 12:30 | modify | 70 | 0.10 | 1.07667 | 1.07467 | 1.08667 | ||
196 | 2023.06.02 12:31 | s/l | 70 | 0.10 | 1.07467 | 1.07467 | 1.08667 | -20.00 | 10291.50 |
197 | 2023.06.02 12:32 | s/l | 69 | 0.10 | 1.07424 | 1.07424 | 1.08624 | -20.00 | 10271.50 |
198 | 2023.06.02 12:34 | buy | 71 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
199 | 2023.06.02 12:34 | modify | 71 | 0.10 | 1.07624 | 1.07424 | 1.08624 | ||
200 | 2023.06.02 12:37 | buy | 72 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
201 | 2023.06.02 12:37 | modify | 72 | 0.10 | 1.07654 | 1.07454 | 1.08654 | ||
202 | 2023.06.02 12:38 | buy | 73 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
203 | 2023.06.02 12:38 | modify | 73 | 0.10 | 1.07685 | 1.07485 | 1.08685 | ||
204 | 2023.06.02 12:44 | s/l | 73 | 0.10 | 1.07485 | 1.07485 | 1.08685 | -20.00 | 10251.50 |
205 | 2023.06.02 12:45 | s/l | 72 | 0.10 | 1.07454 | 1.07454 | 1.08654 | -20.00 | 10231.50 |
206 | 2023.06.02 12:50 | s/l | 71 | 0.10 | 1.07424 | 1.07424 | 1.08624 | -20.00 | 10211.50 |
207 | 2023.06.02 12:51 | s/l | 68 | 0.10 | 1.07398 | 1.07398 | 1.08598 | -20.00 | 10191.50 |
208 | 2023.06.02 12:52 | s/l | 67 | 0.10 | 1.07368 | 1.07368 | 1.08568 | -20.00 | 10171.50 |
209 | 2023.06.02 13:02 | buy | 74 | 0.10 | 1.07564 | 0.00000 | 0.00000 | ||
210 | 2023.06.02 13:02 | modify | 74 | 0.10 | 1.07564 | 1.07364 | 1.08564 | ||
211 | 2023.06.02 13:03 | buy | 75 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
212 | 2023.06.02 13:03 | modify | 75 | 0.10 | 1.07595 | 1.07395 | 1.08595 | ||
213 | 2023.06.02 13:06 | buy | 76 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
214 | 2023.06.02 13:06 | modify | 76 | 0.10 | 1.07625 | 1.07425 | 1.08625 | ||
215 | 2023.06.02 13:07 | buy | 77 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
216 | 2023.06.02 13:07 | modify | 77 | 0.10 | 1.07654 | 1.07454 | 1.08654 | ||
217 | 2023.06.02 13:26 | buy | 78 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
218 | 2023.06.02 13:26 | modify | 78 | 0.10 | 1.07684 | 1.07484 | 1.08684 | ||
219 | 2023.06.02 13:30 | buy | 79 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
220 | 2023.06.02 13:30 | modify | 79 | 0.10 | 1.07714 | 1.07514 | 1.08714 | ||
221 | 2023.06.02 13:46 | s/l | 79 | 0.10 | 1.07514 | 1.07514 | 1.08714 | -20.00 | 10151.50 |
222 | 2023.06.02 13:47 | s/l | 78 | 0.10 | 1.07484 | 1.07484 | 1.08684 | -20.00 | 10131.50 |
223 | 2023.06.02 13:49 | s/l | 77 | 0.10 | 1.07454 | 1.07454 | 1.08654 | -20.00 | 10111.50 |
224 | 2023.06.02 13:58 | s/l | 76 | 0.10 | 1.07425 | 1.07425 | 1.08625 | -20.00 | 10091.50 |
225 | 2023.06.02 14:15 | s/l | 75 | 0.10 | 1.07395 | 1.07395 | 1.08595 | -20.00 | 10071.50 |
226 | 2023.06.02 14:18 | s/l | 74 | 0.10 | 1.07364 | 1.07364 | 1.08564 | -20.00 | 10051.50 |
227 | 2023.06.02 14:22 | s/l | 66 | 0.10 | 1.07337 | 1.07337 | 1.08537 | -20.00 | 10031.50 |
228 | 2023.06.02 14:22 | buy | 80 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
229 | 2023.06.02 14:22 | modify | 80 | 0.10 | 1.07354 | 1.07154 | 1.08354 | ||
230 | 2023.06.02 14:23 | s/l | 65 | 0.10 | 1.07307 | 1.07307 | 1.08507 | -20.00 | 10011.50 |
231 | 2023.06.02 14:23 | buy | 81 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
232 | 2023.06.02 14:23 | modify | 81 | 0.10 | 1.07321 | 1.07121 | 1.08321 | ||
233 | 2023.06.02 14:23 | s/l | 61 | 0.10 | 1.07274 | 1.07274 | 1.08474 | -20.00 | 9991.50 |
234 | 2023.06.02 14:23 | buy | 82 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
235 | 2023.06.02 14:23 | modify | 82 | 0.10 | 1.07293 | 1.07093 | 1.08293 | ||
236 | 2023.06.02 14:26 | s/l | 62 | 0.10 | 1.07237 | 1.07237 | 1.08437 | -20.00 | 9971.50 |
237 | 2023.06.02 14:26 | buy | 83 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
238 | 2023.06.02 14:26 | modify | 83 | 0.10 | 1.07264 | 1.07064 | 1.08264 | ||
239 | 2023.06.02 15:00 | sell | 84 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
240 | 2023.06.02 15:00 | modify | 84 | 0.10 | 1.07234 | 1.07434 | 1.06234 | ||
241 | 2023.06.02 15:01 | sell | 85 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
242 | 2023.06.02 15:01 | modify | 85 | 0.10 | 1.07264 | 1.07464 | 1.06264 | ||
243 | 2023.06.02 15:08 | sell | 86 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
244 | 2023.06.02 15:08 | modify | 86 | 0.10 | 1.07294 | 1.07494 | 1.06294 | ||
245 | 2023.06.02 15:46 | s/l | 63 | 0.10 | 1.07209 | 1.07209 | 1.08409 | -20.00 | 9951.50 |
246 | 2023.06.02 15:46 | sell | 87 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
247 | 2023.06.02 15:46 | modify | 87 | 0.10 | 1.07204 | 1.07404 | 1.06204 | ||
248 | 2023.06.02 15:47 | s/l | 64 | 0.10 | 1.07179 | 1.07179 | 1.08379 | -20.00 | 9931.50 |
249 | 2023.06.02 15:48 | sell | 88 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
250 | 2023.06.02 15:48 | modify | 88 | 0.10 | 1.07174 | 1.07374 | 1.06174 | ||
251 | 2023.06.02 16:08 | buy | 89 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
252 | 2023.06.02 16:08 | modify | 89 | 0.10 | 1.07234 | 1.07034 | 1.08234 | ||
253 | 2023.06.02 16:10 | buy | 90 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
254 | 2023.06.02 16:10 | modify | 90 | 0.10 | 1.07204 | 1.07004 | 1.08204 | ||
255 | 2023.06.02 16:11 | s/l | 80 | 0.10 | 1.07154 | 1.07154 | 1.08354 | -20.00 | 9911.50 |
256 | 2023.06.02 16:12 | buy | 91 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
257 | 2023.06.02 16:12 | modify | 91 | 0.10 | 1.07174 | 1.06974 | 1.08174 | ||
258 | 2023.06.02 16:26 | s/l | 81 | 0.10 | 1.07121 | 1.07121 | 1.08321 | -20.00 | 9891.50 |
259 | 2023.06.02 16:26 | buy | 92 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
260 | 2023.06.02 16:26 | modify | 92 | 0.10 | 1.07140 | 1.06940 | 1.08140 | ||
261 | 2023.06.02 16:49 | s/l | 82 | 0.10 | 1.07093 | 1.07093 | 1.08293 | -20.00 | 9871.50 |
262 | 2023.06.02 17:00 | close | 92 | 0.10 | 1.07100 | 1.06940 | 1.08140 | -4.00 | 9867.50 |
263 | 2023.06.02 17:00 | close | 91 | 0.10 | 1.07100 | 1.06974 | 1.08174 | -7.40 | 9860.10 |
264 | 2023.06.02 17:00 | close | 90 | 0.10 | 1.07100 | 1.07004 | 1.08204 | -10.40 | 9849.70 |
265 | 2023.06.02 17:00 | close | 89 | 0.10 | 1.07100 | 1.07034 | 1.08234 | -13.40 | 9836.30 |
266 | 2023.06.02 17:00 | close | 88 | 0.10 | 1.07130 | 1.07374 | 1.06174 | 4.40 | 9840.70 |
267 | 2023.06.02 17:00 | close | 87 | 0.10 | 1.07130 | 1.07404 | 1.06204 | 7.40 | 9848.10 |
268 | 2023.06.02 17:00 | close | 86 | 0.10 | 1.07130 | 1.07494 | 1.06294 | 16.40 | 9864.50 |
269 | 2023.06.02 17:00 | close | 85 | 0.10 | 1.07130 | 1.07464 | 1.06264 | 13.40 | 9877.90 |
270 | 2023.06.02 17:00 | close | 84 | 0.10 | 1.07130 | 1.07434 | 1.06234 | 10.40 | 9888.30 |
271 | 2023.06.02 17:00 | close | 83 | 0.10 | 1.07100 | 1.07064 | 1.08264 | -16.40 | 9871.90 |
272 | 2023.06.02 17:00 | close | 57 | 0.10 | 1.07130 | 1.07823 | 1.06623 | 49.30 | 9921.20 |
273 | 2023.06.02 17:00 | close | 56 | 0.10 | 1.07130 | 1.07854 | 1.06654 | 52.40 | 9973.60 |
274 | 2023.06.02 17:00 | close | 55 | 0.10 | 1.07130 | 1.07884 | 1.06684 | 55.40 | 10029.00 |
275 | 2023.06.02 17:00 | close | 54 | 0.10 | 1.07130 | 1.07945 | 1.06745 | 61.50 | 10090.50 |
276 | 2023.06.02 17:00 | close | 53 | 0.10 | 1.07130 | 1.07914 | 1.06714 | 58.40 | 10148.90 |
277 | 2023.06.05 06:00 | sell | 93 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
278 | 2023.06.05 06:00 | modify | 93 | 0.10 | 1.07012 | 1.07212 | 1.06012 | ||
279 | 2023.06.05 06:01 | sell | 94 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
280 | 2023.06.05 06:01 | modify | 94 | 0.10 | 1.06982 | 1.07182 | 1.05982 | ||
281 | 2023.06.05 06:01 | sell | 95 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
282 | 2023.06.05 06:01 | modify | 95 | 0.10 | 1.06952 | 1.07152 | 1.05952 | ||
283 | 2023.06.05 06:23 | sell | 96 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
284 | 2023.06.05 06:23 | modify | 96 | 0.10 | 1.06922 | 1.07122 | 1.05922 | ||
285 | 2023.06.05 06:51 | sell | 97 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
286 | 2023.06.05 06:51 | modify | 97 | 0.10 | 1.06892 | 1.07092 | 1.05892 | ||
287 | 2023.06.05 07:07 | sell | 98 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
288 | 2023.06.05 07:07 | modify | 98 | 0.10 | 1.06860 | 1.07060 | 1.05860 | ||
289 | 2023.06.05 07:08 | sell | 99 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
290 | 2023.06.05 07:08 | modify | 99 | 0.10 | 1.06832 | 1.07032 | 1.05832 | ||
291 | 2023.06.05 11:17 | buy | 100 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
292 | 2023.06.05 11:17 | modify | 100 | 0.10 | 1.06952 | 1.06752 | 1.07952 | ||
293 | 2023.06.05 11:29 | buy | 101 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
294 | 2023.06.05 11:29 | modify | 101 | 0.10 | 1.06922 | 1.06722 | 1.07922 | ||
295 | 2023.06.05 11:39 | buy | 102 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
296 | 2023.06.05 11:39 | modify | 102 | 0.10 | 1.06892 | 1.06692 | 1.07892 | ||
297 | 2023.06.05 12:30 | buy | 103 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
298 | 2023.06.05 12:30 | modify | 103 | 0.10 | 1.06862 | 1.06662 | 1.07862 | ||
299 | 2023.06.05 12:33 | buy | 104 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
300 | 2023.06.05 12:33 | modify | 104 | 0.10 | 1.06832 | 1.06632 | 1.07832 | ||
301 | 2023.06.05 12:39 | buy | 105 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
302 | 2023.06.05 12:39 | modify | 105 | 0.10 | 1.06802 | 1.06602 | 1.07802 | ||
303 | 2023.06.05 12:40 | s/l | 100 | 0.10 | 1.06752 | 1.06752 | 1.07952 | -20.00 | 10128.90 |
304 | 2023.06.05 14:00 | sell | 106 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
305 | 2023.06.05 14:00 | modify | 106 | 0.10 | 1.06809 | 1.07009 | 1.05809 | ||
306 | 2023.06.05 14:00 | s/l | 106 | 0.10 | 1.07009 | 1.07009 | 1.05809 | -20.00 | 10108.90 |
307 | 2023.06.05 14:00 | s/l | 99 | 0.10 | 1.07032 | 1.07032 | 1.05832 | -20.00 | 10088.90 |
308 | 2023.06.05 14:01 | s/l | 98 | 0.10 | 1.07060 | 1.07060 | 1.05860 | -20.00 | 10068.90 |
309 | 2023.06.05 14:01 | sell | 107 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
310 | 2023.06.05 14:01 | modify | 107 | 0.10 | 1.07044 | 1.07244 | 1.06044 | ||
311 | 2023.06.05 14:01 | s/l | 97 | 0.10 | 1.07092 | 1.07092 | 1.05892 | -20.00 | 10048.90 |
312 | 2023.06.05 14:01 | sell | 108 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
313 | 2023.06.05 14:01 | modify | 108 | 0.10 | 1.07074 | 1.07274 | 1.06074 | ||
314 | 2023.06.05 14:01 | s/l | 96 | 0.10 | 1.07122 | 1.07122 | 1.05922 | -20.00 | 10028.90 |
315 | 2023.06.05 14:02 | sell | 109 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
316 | 2023.06.05 14:02 | modify | 109 | 0.10 | 1.07104 | 1.07304 | 1.06104 | ||
317 | 2023.06.05 14:03 | s/l | 95 | 0.10 | 1.07152 | 1.07152 | 1.05952 | -20.00 | 10008.90 |
318 | 2023.06.05 14:03 | sell | 110 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
319 | 2023.06.05 14:03 | modify | 110 | 0.10 | 1.07134 | 1.07334 | 1.06134 | ||
320 | 2023.06.05 14:06 | s/l | 94 | 0.10 | 1.07182 | 1.07182 | 1.05982 | -20.00 | 9988.90 |
321 | 2023.06.05 14:06 | sell | 111 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
322 | 2023.06.05 14:06 | modify | 111 | 0.10 | 1.07164 | 1.07364 | 1.06164 | ||
323 | 2023.06.05 14:06 | s/l | 93 | 0.10 | 1.07212 | 1.07212 | 1.06012 | -20.00 | 9968.90 |
324 | 2023.06.05 14:06 | sell | 112 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
325 | 2023.06.05 14:06 | modify | 112 | 0.10 | 1.07193 | 1.07393 | 1.06193 | ||
326 | 2023.06.05 14:10 | s/l | 107 | 0.10 | 1.07244 | 1.07244 | 1.06044 | -20.00 | 9948.90 |
327 | 2023.06.05 14:10 | sell | 113 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
328 | 2023.06.05 14:10 | modify | 113 | 0.10 | 1.07222 | 1.07422 | 1.06222 | ||
329 | 2023.06.05 15:37 | sell | 114 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
330 | 2023.06.05 15:37 | modify | 114 | 0.10 | 1.07042 | 1.07242 | 1.06042 | ||
331 | 2023.06.05 17:00 | close | 114 | 0.10 | 1.07144 | 1.07242 | 1.06042 | -10.20 | 9938.70 |
332 | 2023.06.05 17:00 | close | 113 | 0.10 | 1.07144 | 1.07422 | 1.06222 | 7.80 | 9946.50 |
333 | 2023.06.05 17:00 | close | 112 | 0.10 | 1.07144 | 1.07393 | 1.06193 | 4.90 | 9951.40 |
334 | 2023.06.05 17:00 | close | 111 | 0.10 | 1.07144 | 1.07364 | 1.06164 | 2.00 | 9953.40 |
335 | 2023.06.05 17:00 | close | 110 | 0.10 | 1.07144 | 1.07334 | 1.06134 | -1.00 | 9952.40 |
336 | 2023.06.05 17:00 | close | 109 | 0.10 | 1.07144 | 1.07304 | 1.06104 | -4.00 | 9948.40 |
337 | 2023.06.05 17:00 | close | 108 | 0.10 | 1.07144 | 1.07274 | 1.06074 | -7.00 | 9941.40 |
338 | 2023.06.05 17:00 | close | 105 | 0.10 | 1.07114 | 1.06602 | 1.07802 | 31.20 | 9972.60 |
339 | 2023.06.05 17:00 | close | 104 | 0.10 | 1.07114 | 1.06632 | 1.07832 | 28.20 | 10000.80 |
340 | 2023.06.05 17:00 | close | 103 | 0.10 | 1.07114 | 1.06662 | 1.07862 | 25.20 | 10026.00 |
341 | 2023.06.05 17:00 | close | 102 | 0.10 | 1.07114 | 1.06692 | 1.07892 | 22.20 | 10048.20 |
342 | 2023.06.05 17:00 | close | 101 | 0.10 | 1.07114 | 1.06722 | 1.07922 | 19.20 | 10067.40 |
343 | 2023.06.06 06:00 | buy | 115 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
344 | 2023.06.06 06:00 | modify | 115 | 0.10 | 1.07280 | 1.07080 | 1.08280 | ||
345 | 2023.06.06 06:02 | buy | 116 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
346 | 2023.06.06 06:02 | modify | 116 | 0.10 | 1.07250 | 1.07050 | 1.08250 | ||
347 | 2023.06.06 06:25 | buy | 117 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
348 | 2023.06.06 06:25 | modify | 117 | 0.10 | 1.07311 | 1.07111 | 1.08311 | ||
349 | 2023.06.06 06:31 | buy | 118 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
350 | 2023.06.06 06:31 | modify | 118 | 0.10 | 1.07340 | 1.07140 | 1.08340 | ||
351 | 2023.06.06 07:02 | sell | 119 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
352 | 2023.06.06 07:02 | modify | 119 | 0.10 | 1.07250 | 1.07450 | 1.06250 | ||
353 | 2023.06.06 07:03 | sell | 120 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
354 | 2023.06.06 07:03 | modify | 120 | 0.10 | 1.07220 | 1.07420 | 1.06220 | ||
355 | 2023.06.06 07:21 | sell | 121 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
356 | 2023.06.06 07:21 | modify | 121 | 0.10 | 1.07190 | 1.07390 | 1.06190 | ||
357 | 2023.06.06 07:21 | sell | 122 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
358 | 2023.06.06 07:21 | modify | 122 | 0.10 | 1.07160 | 1.07360 | 1.06160 | ||
359 | 2023.06.06 07:28 | s/l | 118 | 0.10 | 1.07140 | 1.07140 | 1.08340 | -20.00 | 10047.40 |
360 | 2023.06.06 07:28 | sell | 123 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
361 | 2023.06.06 07:28 | modify | 123 | 0.10 | 1.07130 | 1.07330 | 1.06130 | ||
362 | 2023.06.06 07:29 | s/l | 117 | 0.10 | 1.07111 | 1.07111 | 1.08311 | -20.00 | 10027.40 |
363 | 2023.06.06 07:29 | sell | 124 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
364 | 2023.06.06 07:29 | modify | 124 | 0.10 | 1.07099 | 1.07299 | 1.06099 | ||
365 | 2023.06.06 07:35 | s/l | 115 | 0.10 | 1.07080 | 1.07080 | 1.08280 | -20.00 | 10007.40 |
366 | 2023.06.06 08:00 | buy | 125 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
367 | 2023.06.06 08:00 | modify | 125 | 0.10 | 1.07159 | 1.06959 | 1.08159 | ||
368 | 2023.06.06 08:00 | buy | 126 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
369 | 2023.06.06 08:00 | modify | 126 | 0.10 | 1.07130 | 1.06930 | 1.08130 | ||
370 | 2023.06.06 08:03 | buy | 127 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
371 | 2023.06.06 08:03 | modify | 127 | 0.10 | 1.07100 | 1.06900 | 1.08100 | ||
372 | 2023.06.06 08:04 | s/l | 116 | 0.10 | 1.07050 | 1.07050 | 1.08250 | -20.00 | 9987.40 |
373 | 2023.06.06 08:04 | buy | 128 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
374 | 2023.06.06 08:04 | modify | 128 | 0.10 | 1.07070 | 1.06870 | 1.08070 | ||
375 | 2023.06.06 08:18 | buy | 129 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
376 | 2023.06.06 08:18 | modify | 129 | 0.10 | 1.07040 | 1.06840 | 1.08040 | ||
377 | 2023.06.06 08:19 | buy | 130 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
378 | 2023.06.06 08:19 | modify | 130 | 0.10 | 1.07007 | 1.06807 | 1.08007 | ||
379 | 2023.06.06 08:19 | s/l | 125 | 0.10 | 1.06959 | 1.06959 | 1.08159 | -20.00 | 9967.40 |
380 | 2023.06.06 08:20 | buy | 131 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
381 | 2023.06.06 08:20 | modify | 131 | 0.10 | 1.06980 | 1.06780 | 1.07980 | ||
382 | 2023.06.06 09:35 | s/l | 126 | 0.10 | 1.06930 | 1.06930 | 1.08130 | -20.00 | 9947.40 |
383 | 2023.06.06 09:35 | buy | 132 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
384 | 2023.06.06 09:35 | modify | 132 | 0.10 | 1.06950 | 1.06750 | 1.07950 | ||
385 | 2023.06.06 09:54 | s/l | 127 | 0.10 | 1.06900 | 1.06900 | 1.08100 | -20.00 | 9927.40 |
386 | 2023.06.06 10:03 | buy | 133 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
387 | 2023.06.06 10:03 | modify | 133 | 0.10 | 1.06920 | 1.06720 | 1.07920 | ||
388 | 2023.06.06 10:08 | s/l | 128 | 0.10 | 1.06870 | 1.06870 | 1.08070 | -20.00 | 9907.40 |
389 | 2023.06.06 10:08 | buy | 134 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
390 | 2023.06.06 10:08 | modify | 134 | 0.10 | 1.06888 | 1.06688 | 1.07888 | ||
391 | 2023.06.06 10:08 | s/l | 129 | 0.10 | 1.06840 | 1.06840 | 1.08040 | -20.00 | 9887.40 |
392 | 2023.06.06 10:25 | buy | 135 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
393 | 2023.06.06 10:25 | modify | 135 | 0.10 | 1.06860 | 1.06660 | 1.07860 | ||
394 | 2023.06.06 11:55 | s/l | 130 | 0.10 | 1.06807 | 1.06807 | 1.08007 | -20.00 | 9867.40 |
395 | 2023.06.06 11:57 | buy | 136 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
396 | 2023.06.06 11:57 | modify | 136 | 0.10 | 1.06830 | 1.06630 | 1.07830 | ||
397 | 2023.06.06 11:58 | s/l | 131 | 0.10 | 1.06780 | 1.06780 | 1.07980 | -20.00 | 9847.40 |
398 | 2023.06.06 11:59 | buy | 137 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
399 | 2023.06.06 11:59 | modify | 137 | 0.10 | 1.06800 | 1.06600 | 1.07800 | ||
400 | 2023.06.06 12:23 | s/l | 132 | 0.10 | 1.06750 | 1.06750 | 1.07950 | -20.00 | 9827.40 |
401 | 2023.06.06 12:23 | buy | 138 | 0.10 | 1.06769 | 0.00000 | 0.00000 | ||
402 | 2023.06.06 12:23 | modify | 138 | 0.10 | 1.06769 | 1.06569 | 1.07769 | ||
403 | 2023.06.06 12:33 | s/l | 133 | 0.10 | 1.06720 | 1.06720 | 1.07920 | -20.00 | 9807.40 |
404 | 2023.06.06 12:36 | buy | 139 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
405 | 2023.06.06 12:36 | modify | 139 | 0.10 | 1.06740 | 1.06540 | 1.07740 | ||
406 | 2023.06.06 12:41 | s/l | 134 | 0.10 | 1.06688 | 1.06688 | 1.07888 | -20.00 | 9787.40 |
407 | 2023.06.06 12:41 | buy | 140 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
408 | 2023.06.06 12:41 | modify | 140 | 0.10 | 1.06710 | 1.06510 | 1.07710 | ||
409 | 2023.06.06 14:50 | buy | 141 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
410 | 2023.06.06 14:50 | modify | 141 | 0.10 | 1.06890 | 1.06690 | 1.07890 | ||
411 | 2023.06.06 14:58 | buy | 142 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
412 | 2023.06.06 14:58 | modify | 142 | 0.10 | 1.06922 | 1.06722 | 1.07922 | ||
413 | 2023.06.06 15:03 | sell | 143 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
414 | 2023.06.06 15:03 | modify | 143 | 0.10 | 1.06890 | 1.07090 | 1.05890 | ||
415 | 2023.06.06 15:14 | sell | 144 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
416 | 2023.06.06 15:14 | modify | 144 | 0.10 | 1.06860 | 1.07060 | 1.05860 | ||
417 | 2023.06.06 15:29 | sell | 145 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
418 | 2023.06.06 15:29 | modify | 145 | 0.10 | 1.06920 | 1.07120 | 1.05920 | ||
419 | 2023.06.06 15:50 | sell | 146 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
420 | 2023.06.06 15:50 | modify | 146 | 0.10 | 1.06952 | 1.07152 | 1.05952 | ||
421 | 2023.06.06 17:00 | close | 146 | 0.10 | 1.06913 | 1.07152 | 1.05952 | 3.90 | 9791.30 |
422 | 2023.06.06 17:00 | close | 145 | 0.10 | 1.06913 | 1.07120 | 1.05920 | 0.70 | 9792.00 |
423 | 2023.06.06 17:00 | close | 144 | 0.10 | 1.06913 | 1.07060 | 1.05860 | -5.30 | 9786.70 |
424 | 2023.06.06 17:00 | close | 143 | 0.10 | 1.06913 | 1.07090 | 1.05890 | -2.30 | 9784.40 |
425 | 2023.06.06 17:00 | close | 142 | 0.10 | 1.06883 | 1.06722 | 1.07922 | -3.90 | 9780.50 |
426 | 2023.06.06 17:00 | close | 141 | 0.10 | 1.06883 | 1.06690 | 1.07890 | -0.70 | 9779.80 |
427 | 2023.06.06 17:00 | close | 140 | 0.10 | 1.06883 | 1.06510 | 1.07710 | 17.30 | 9797.10 |
428 | 2023.06.06 17:00 | close | 139 | 0.10 | 1.06883 | 1.06540 | 1.07740 | 14.30 | 9811.40 |
429 | 2023.06.06 17:00 | close | 138 | 0.10 | 1.06883 | 1.06569 | 1.07769 | 11.40 | 9822.80 |
430 | 2023.06.06 17:00 | close | 137 | 0.10 | 1.06883 | 1.06600 | 1.07800 | 8.30 | 9831.10 |
431 | 2023.06.06 17:00 | close | 136 | 0.10 | 1.06883 | 1.06630 | 1.07830 | 5.30 | 9836.40 |
432 | 2023.06.06 17:00 | close | 135 | 0.10 | 1.06883 | 1.06660 | 1.07860 | 2.30 | 9838.70 |
433 | 2023.06.06 17:00 | close | 124 | 0.10 | 1.06913 | 1.07299 | 1.06099 | 18.60 | 9857.30 |
434 | 2023.06.06 17:00 | close | 123 | 0.10 | 1.06913 | 1.07330 | 1.06130 | 21.70 | 9879.00 |
435 | 2023.06.06 17:00 | close | 122 | 0.10 | 1.06913 | 1.07360 | 1.06160 | 24.70 | 9903.70 |
436 | 2023.06.06 17:00 | close | 121 | 0.10 | 1.06913 | 1.07390 | 1.06190 | 27.70 | 9931.40 |
437 | 2023.06.06 17:00 | close | 120 | 0.10 | 1.06913 | 1.07420 | 1.06220 | 30.70 | 9962.10 |
438 | 2023.06.06 17:00 | close | 119 | 0.10 | 1.06913 | 1.07450 | 1.06250 | 33.70 | 9995.80 |
439 | 2023.06.07 06:00 | buy | 147 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
440 | 2023.06.07 06:00 | modify | 147 | 0.10 | 1.06880 | 1.06680 | 1.07880 | ||
441 | 2023.06.07 06:01 | buy | 148 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
442 | 2023.06.07 06:01 | modify | 148 | 0.10 | 1.06850 | 1.06650 | 1.07850 | ||
443 | 2023.06.07 06:19 | buy | 149 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
444 | 2023.06.07 06:19 | modify | 149 | 0.10 | 1.06820 | 1.06620 | 1.07820 | ||
445 | 2023.06.07 06:21 | buy | 150 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
446 | 2023.06.07 06:21 | modify | 150 | 0.10 | 1.06790 | 1.06590 | 1.07790 | ||
447 | 2023.06.07 06:41 | buy | 151 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
448 | 2023.06.07 06:41 | modify | 151 | 0.10 | 1.06760 | 1.06560 | 1.07760 | ||
449 | 2023.06.07 07:10 | buy | 152 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
450 | 2023.06.07 07:10 | modify | 152 | 0.10 | 1.06730 | 1.06530 | 1.07730 | ||
451 | 2023.06.07 08:13 | buy | 153 | 0.10 | 1.06911 | 0.00000 | 0.00000 | ||
452 | 2023.06.07 08:13 | modify | 153 | 0.10 | 1.06911 | 1.06711 | 1.07911 | ||
453 | 2023.06.07 08:58 | buy | 154 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
454 | 2023.06.07 08:58 | modify | 154 | 0.10 | 1.06940 | 1.06740 | 1.07940 | ||
455 | 2023.06.07 09:05 | buy | 155 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
456 | 2023.06.07 09:05 | modify | 155 | 0.10 | 1.06972 | 1.06772 | 1.07972 | ||
457 | 2023.06.07 09:09 | buy | 156 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
458 | 2023.06.07 09:09 | modify | 156 | 0.10 | 1.07002 | 1.06802 | 1.08002 | ||
459 | 2023.06.07 10:00 | sell | 157 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
460 | 2023.06.07 10:00 | modify | 157 | 0.10 | 1.06972 | 1.07172 | 1.05972 | ||
461 | 2023.06.07 10:03 | sell | 158 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
462 | 2023.06.07 10:03 | modify | 158 | 0.10 | 1.07000 | 1.07200 | 1.06000 | ||
463 | 2023.06.07 10:07 | sell | 159 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
464 | 2023.06.07 10:07 | modify | 159 | 0.10 | 1.07030 | 1.07230 | 1.06030 | ||
465 | 2023.06.07 10:27 | sell | 160 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
466 | 2023.06.07 10:27 | modify | 160 | 0.10 | 1.07060 | 1.07260 | 1.06060 | ||
467 | 2023.06.07 10:37 | sell | 161 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
468 | 2023.06.07 10:37 | modify | 161 | 0.10 | 1.07090 | 1.07290 | 1.06090 | ||
469 | 2023.06.07 10:44 | sell | 162 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
470 | 2023.06.07 10:44 | modify | 162 | 0.10 | 1.07120 | 1.07320 | 1.06120 | ||
471 | 2023.06.07 10:45 | s/l | 157 | 0.10 | 1.07172 | 1.07172 | 1.05972 | -20.00 | 9975.80 |
472 | 2023.06.07 10:47 | sell | 163 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
473 | 2023.06.07 10:47 | modify | 163 | 0.10 | 1.07152 | 1.07352 | 1.06152 | ||
474 | 2023.06.07 10:54 | s/l | 158 | 0.10 | 1.07200 | 1.07200 | 1.06000 | -20.00 | 9955.80 |
475 | 2023.06.07 10:54 | sell | 164 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
476 | 2023.06.07 10:54 | modify | 164 | 0.10 | 1.07180 | 1.07380 | 1.06180 | ||
477 | 2023.06.07 11:06 | s/l | 159 | 0.10 | 1.07230 | 1.07230 | 1.06030 | -20.00 | 9935.80 |
478 | 2023.06.07 11:42 | sell | 165 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
479 | 2023.06.07 11:42 | modify | 165 | 0.10 | 1.07210 | 1.07410 | 1.06210 | ||
480 | 2023.06.07 13:35 | s/l | 160 | 0.10 | 1.07260 | 1.07260 | 1.06060 | -20.00 | 9915.80 |
481 | 2023.06.07 13:35 | sell | 166 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
482 | 2023.06.07 13:35 | modify | 166 | 0.10 | 1.07240 | 1.07440 | 1.06240 | ||
483 | 2023.06.07 13:36 | s/l | 161 | 0.10 | 1.07290 | 1.07290 | 1.06090 | -20.00 | 9895.80 |
484 | 2023.06.07 13:37 | sell | 167 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
485 | 2023.06.07 13:37 | modify | 167 | 0.10 | 1.07270 | 1.07470 | 1.06270 | ||
486 | 2023.06.07 13:47 | s/l | 162 | 0.10 | 1.07320 | 1.07320 | 1.06120 | -20.00 | 9875.80 |
487 | 2023.06.07 13:48 | sell | 168 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
488 | 2023.06.07 13:48 | modify | 168 | 0.10 | 1.07300 | 1.07500 | 1.06300 | ||
489 | 2023.06.07 13:53 | s/l | 163 | 0.10 | 1.07352 | 1.07352 | 1.06152 | -20.00 | 9855.80 |
490 | 2023.06.07 13:53 | sell | 169 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
491 | 2023.06.07 13:53 | modify | 169 | 0.10 | 1.07330 | 1.07530 | 1.06330 | ||
492 | 2023.06.07 13:55 | s/l | 164 | 0.10 | 1.07380 | 1.07380 | 1.06180 | -20.00 | 9835.80 |
493 | 2023.06.07 13:57 | sell | 170 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
494 | 2023.06.07 13:57 | modify | 170 | 0.10 | 1.07361 | 1.07561 | 1.06361 | ||
495 | 2023.06.07 13:58 | s/l | 165 | 0.10 | 1.07410 | 1.07410 | 1.06210 | -20.00 | 9815.80 |
496 | 2023.06.07 14:00 | sell | 171 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
497 | 2023.06.07 14:00 | modify | 171 | 0.10 | 1.07391 | 1.07591 | 1.06391 | ||
498 | 2023.06.07 14:17 | sell | 172 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
499 | 2023.06.07 14:17 | modify | 172 | 0.10 | 1.07210 | 1.07410 | 1.06210 | ||
500 | 2023.06.07 14:23 | sell | 173 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
501 | 2023.06.07 14:23 | modify | 173 | 0.10 | 1.07180 | 1.07380 | 1.06180 | ||
502 | 2023.06.07 14:27 | sell | 174 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
503 | 2023.06.07 14:27 | modify | 174 | 0.10 | 1.07149 | 1.07349 | 1.06149 | ||
504 | 2023.06.07 14:36 | sell | 175 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
505 | 2023.06.07 14:36 | modify | 175 | 0.10 | 1.07120 | 1.07320 | 1.06120 | ||
506 | 2023.06.07 14:41 | sell | 176 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
507 | 2023.06.07 14:41 | modify | 176 | 0.10 | 1.07090 | 1.07290 | 1.06090 | ||
508 | 2023.06.07 14:50 | sell | 177 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
509 | 2023.06.07 14:50 | modify | 177 | 0.10 | 1.07060 | 1.07260 | 1.06060 | ||
510 | 2023.06.07 14:53 | sell | 178 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
511 | 2023.06.07 14:53 | modify | 178 | 0.10 | 1.07030 | 1.07230 | 1.06030 | ||
512 | 2023.06.07 15:47 | sell | 179 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
513 | 2023.06.07 15:47 | modify | 179 | 0.10 | 1.06999 | 1.07199 | 1.05999 | ||
514 | 2023.06.07 15:50 | sell | 180 | 0.10 | 1.06966 | 0.00000 | 0.00000 | ||
515 | 2023.06.07 15:50 | modify | 180 | 0.10 | 1.06966 | 1.07166 | 1.05966 | ||
516 | 2023.06.07 16:00 | buy | 181 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
517 | 2023.06.07 16:00 | modify | 181 | 0.10 | 1.07060 | 1.06860 | 1.08060 | ||
518 | 2023.06.07 16:02 | buy | 182 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
519 | 2023.06.07 16:02 | modify | 182 | 0.10 | 1.07090 | 1.06890 | 1.08090 | ||
520 | 2023.06.07 16:37 | buy | 183 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
521 | 2023.06.07 16:37 | modify | 183 | 0.10 | 1.07030 | 1.06830 | 1.08030 | ||
522 | 2023.06.07 17:00 | close | 183 | 0.10 | 1.06933 | 1.06830 | 1.08030 | -9.70 | 9806.10 |
523 | 2023.06.07 17:00 | close | 182 | 0.10 | 1.06933 | 1.06890 | 1.08090 | -15.70 | 9790.40 |
524 | 2023.06.07 17:00 | close | 181 | 0.10 | 1.06933 | 1.06860 | 1.08060 | -12.70 | 9777.70 |
525 | 2023.06.07 17:00 | close | 180 | 0.10 | 1.06963 | 1.07166 | 1.05966 | 0.30 | 9778.00 |
526 | 2023.06.07 17:00 | close | 179 | 0.10 | 1.06963 | 1.07199 | 1.05999 | 3.60 | 9781.60 |
527 | 2023.06.07 17:00 | close | 178 | 0.10 | 1.06963 | 1.07230 | 1.06030 | 6.70 | 9788.30 |
528 | 2023.06.07 17:00 | close | 177 | 0.10 | 1.06963 | 1.07260 | 1.06060 | 9.70 | 9798.00 |
529 | 2023.06.07 17:00 | close | 176 | 0.10 | 1.06963 | 1.07290 | 1.06090 | 12.70 | 9810.70 |
530 | 2023.06.07 17:00 | close | 175 | 0.10 | 1.06963 | 1.07320 | 1.06120 | 15.70 | 9826.40 |
531 | 2023.06.07 17:00 | close | 174 | 0.10 | 1.06963 | 1.07349 | 1.06149 | 18.60 | 9845.00 |
532 | 2023.06.07 17:00 | close | 173 | 0.10 | 1.06963 | 1.07380 | 1.06180 | 21.70 | 9866.70 |
533 | 2023.06.07 17:00 | close | 172 | 0.10 | 1.06963 | 1.07410 | 1.06210 | 24.70 | 9891.40 |
534 | 2023.06.07 17:00 | close | 171 | 0.10 | 1.06963 | 1.07591 | 1.06391 | 42.80 | 9934.20 |
535 | 2023.06.07 17:00 | close | 170 | 0.10 | 1.06963 | 1.07561 | 1.06361 | 39.80 | 9974.00 |
536 | 2023.06.07 17:00 | close | 169 | 0.10 | 1.06963 | 1.07530 | 1.06330 | 36.70 | 10010.70 |
537 | 2023.06.07 17:00 | close | 168 | 0.10 | 1.06963 | 1.07500 | 1.06300 | 33.70 | 10044.40 |
538 | 2023.06.07 17:00 | close | 167 | 0.10 | 1.06963 | 1.07470 | 1.06270 | 30.70 | 10075.10 |
539 | 2023.06.07 17:00 | close | 166 | 0.10 | 1.06963 | 1.07440 | 1.06240 | 27.70 | 10102.80 |
540 | 2023.06.07 17:00 | close | 156 | 0.10 | 1.06933 | 1.06802 | 1.08002 | -6.90 | 10095.90 |
541 | 2023.06.07 17:00 | close | 155 | 0.10 | 1.06933 | 1.06772 | 1.07972 | -3.90 | 10092.00 |
542 | 2023.06.07 17:00 | close | 154 | 0.10 | 1.06933 | 1.06740 | 1.07940 | -0.70 | 10091.30 |
543 | 2023.06.07 17:00 | close | 153 | 0.10 | 1.06933 | 1.06711 | 1.07911 | 2.20 | 10093.50 |
544 | 2023.06.07 17:00 | close | 152 | 0.10 | 1.06933 | 1.06530 | 1.07730 | 20.30 | 10113.80 |
545 | 2023.06.07 17:00 | close | 151 | 0.10 | 1.06933 | 1.06560 | 1.07760 | 17.30 | 10131.10 |
546 | 2023.06.07 17:00 | close | 150 | 0.10 | 1.06933 | 1.06590 | 1.07790 | 14.30 | 10145.40 |
547 | 2023.06.07 17:00 | close | 149 | 0.10 | 1.06933 | 1.06620 | 1.07820 | 11.30 | 10156.70 |
548 | 2023.06.07 17:00 | close | 148 | 0.10 | 1.06933 | 1.06650 | 1.07850 | 8.30 | 10165.00 |
549 | 2023.06.07 17:00 | close | 147 | 0.10 | 1.06933 | 1.06680 | 1.07880 | 5.30 | 10170.30 |
550 | 2023.06.08 06:00 | buy | 184 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
551 | 2023.06.08 06:00 | modify | 184 | 0.10 | 1.07132 | 1.06932 | 1.08132 | ||
552 | 2023.06.08 06:39 | buy | 185 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
553 | 2023.06.08 06:39 | modify | 185 | 0.10 | 1.07163 | 1.06963 | 1.08163 | ||
554 | 2023.06.08 06:41 | buy | 186 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
555 | 2023.06.08 06:41 | modify | 186 | 0.10 | 1.07192 | 1.06992 | 1.08192 | ||
556 | 2023.06.08 07:01 | buy | 187 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
557 | 2023.06.08 07:01 | modify | 187 | 0.10 | 1.07102 | 1.06902 | 1.08102 | ||
558 | 2023.06.08 07:23 | buy | 188 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
559 | 2023.06.08 07:23 | modify | 188 | 0.10 | 1.07072 | 1.06872 | 1.08072 | ||
560 | 2023.06.08 07:26 | buy | 189 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
561 | 2023.06.08 07:26 | modify | 189 | 0.10 | 1.07042 | 1.06842 | 1.08042 | ||
562 | 2023.06.08 08:30 | buy | 190 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
563 | 2023.06.08 08:30 | modify | 190 | 0.10 | 1.07222 | 1.07022 | 1.08222 | ||
564 | 2023.06.08 08:47 | buy | 191 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
565 | 2023.06.08 08:47 | modify | 191 | 0.10 | 1.07253 | 1.07053 | 1.08253 | ||
566 | 2023.06.08 08:50 | buy | 192 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
567 | 2023.06.08 08:50 | modify | 192 | 0.10 | 1.07282 | 1.07082 | 1.08282 | ||
568 | 2023.06.08 08:52 | buy | 193 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
569 | 2023.06.08 08:52 | modify | 193 | 0.10 | 1.07313 | 1.07113 | 1.08313 | ||
570 | 2023.06.08 09:04 | buy | 194 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
571 | 2023.06.08 09:04 | modify | 194 | 0.10 | 1.07342 | 1.07142 | 1.08342 | ||
572 | 2023.06.08 11:24 | buy | 195 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
573 | 2023.06.08 11:24 | modify | 195 | 0.10 | 1.07373 | 1.07173 | 1.08373 | ||
574 | 2023.06.08 11:49 | buy | 196 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
575 | 2023.06.08 11:49 | modify | 196 | 0.10 | 1.07402 | 1.07202 | 1.08402 | ||
576 | 2023.06.08 12:26 | buy | 197 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
577 | 2023.06.08 12:26 | modify | 197 | 0.10 | 1.07432 | 1.07232 | 1.08432 | ||
578 | 2023.06.08 12:30 | buy | 198 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
579 | 2023.06.08 12:30 | modify | 198 | 0.10 | 1.07471 | 1.07271 | 1.08471 | ||
580 | 2023.06.08 12:30 | buy | 199 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
581 | 2023.06.08 12:30 | modify | 199 | 0.10 | 1.07496 | 1.07296 | 1.08496 | ||
582 | 2023.06.08 12:30 | buy | 200 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
583 | 2023.06.08 12:30 | modify | 200 | 0.10 | 1.07524 | 1.07324 | 1.08524 | ||
584 | 2023.06.08 12:31 | buy | 201 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
585 | 2023.06.08 12:31 | modify | 201 | 0.10 | 1.07558 | 1.07358 | 1.08558 | ||
586 | 2023.06.08 12:31 | buy | 202 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
587 | 2023.06.08 12:31 | modify | 202 | 0.10 | 1.07582 | 1.07382 | 1.08582 | ||
588 | 2023.06.08 12:31 | close | 202 | 0.10 | 1.07542 | 1.07382 | 1.08582 | -4.00 | 10166.30 |
589 | 2023.06.08 12:31 | close | 201 | 0.10 | 1.07542 | 1.07358 | 1.08558 | -1.60 | 10164.70 |
590 | 2023.06.08 12:31 | close | 200 | 0.10 | 1.07542 | 1.07324 | 1.08524 | 1.80 | 10166.50 |
591 | 2023.06.08 12:31 | close | 199 | 0.10 | 1.07542 | 1.07296 | 1.08496 | 4.60 | 10171.10 |
592 | 2023.06.08 12:31 | close | 198 | 0.10 | 1.07542 | 1.07271 | 1.08471 | 7.10 | 10178.20 |
593 | 2023.06.08 12:31 | close | 197 | 0.10 | 1.07542 | 1.07232 | 1.08432 | 11.00 | 10189.20 |
594 | 2023.06.08 12:31 | close | 196 | 0.10 | 1.07542 | 1.07202 | 1.08402 | 14.00 | 10203.20 |
595 | 2023.06.08 12:31 | close | 195 | 0.10 | 1.07542 | 1.07173 | 1.08373 | 16.90 | 10220.10 |
596 | 2023.06.08 12:31 | close | 194 | 0.10 | 1.07542 | 1.07142 | 1.08342 | 20.00 | 10240.10 |
597 | 2023.06.08 12:31 | close | 193 | 0.10 | 1.07542 | 1.07113 | 1.08313 | 22.90 | 10263.00 |
598 | 2023.06.08 12:31 | close | 192 | 0.10 | 1.07542 | 1.07082 | 1.08282 | 26.00 | 10289.00 |
599 | 2023.06.08 12:31 | close | 191 | 0.10 | 1.07542 | 1.07053 | 1.08253 | 28.90 | 10317.90 |
600 | 2023.06.08 12:31 | close | 190 | 0.10 | 1.07542 | 1.07022 | 1.08222 | 32.00 | 10349.90 |
601 | 2023.06.08 12:31 | close | 189 | 0.10 | 1.07542 | 1.06842 | 1.08042 | 50.00 | 10399.90 |
602 | 2023.06.08 12:31 | close | 188 | 0.10 | 1.07542 | 1.06872 | 1.08072 | 47.00 | 10446.90 |
603 | 2023.06.08 12:31 | close | 187 | 0.10 | 1.07542 | 1.06902 | 1.08102 | 44.00 | 10490.90 |
604 | 2023.06.08 12:31 | close | 186 | 0.10 | 1.07542 | 1.06992 | 1.08192 | 35.00 | 10525.90 |
605 | 2023.06.08 12:31 | close | 185 | 0.10 | 1.07542 | 1.06963 | 1.08163 | 37.90 | 10563.80 |
606 | 2023.06.08 12:31 | close | 184 | 0.10 | 1.07542 | 1.06932 | 1.08132 | 41.00 | 10604.80 |
607 | 2023.06.09 06:00 | buy | 203 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
608 | 2023.06.09 06:00 | modify | 203 | 0.10 | 1.07808 | 1.07608 | 1.08808 | ||
609 | 2023.06.09 06:00 | buy | 204 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
610 | 2023.06.09 06:00 | modify | 204 | 0.10 | 1.07838 | 1.07638 | 1.08838 | ||
611 | 2023.06.09 06:09 | buy | 205 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
612 | 2023.06.09 06:09 | modify | 205 | 0.10 | 1.07778 | 1.07578 | 1.08778 | ||
613 | 2023.06.09 07:15 | buy | 206 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
614 | 2023.06.09 07:15 | modify | 206 | 0.10 | 1.07748 | 1.07548 | 1.08748 | ||
615 | 2023.06.09 07:24 | buy | 207 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
616 | 2023.06.09 07:24 | modify | 207 | 0.10 | 1.07718 | 1.07518 | 1.08718 | ||
617 | 2023.06.09 08:08 | buy | 208 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
618 | 2023.06.09 08:08 | modify | 208 | 0.10 | 1.07688 | 1.07488 | 1.08688 | ||
619 | 2023.06.09 08:08 | s/l | 204 | 0.10 | 1.07638 | 1.07638 | 1.08838 | -20.00 | 10584.80 |
620 | 2023.06.09 08:08 | buy | 209 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
621 | 2023.06.09 08:08 | modify | 209 | 0.10 | 1.07658 | 1.07458 | 1.08658 | ||
622 | 2023.06.09 08:34 | s/l | 203 | 0.10 | 1.07608 | 1.07608 | 1.08808 | -20.00 | 10564.80 |
623 | 2023.06.09 08:57 | buy | 210 | 0.10 | 1.07628 | 0.00000 | 0.00000 | ||
624 | 2023.06.09 08:57 | modify | 210 | 0.10 | 1.07628 | 1.07428 | 1.08628 | ||
625 | 2023.06.09 09:00 | sell | 211 | 0.10 | 1.07628 | 0.00000 | 0.00000 | ||
626 | 2023.06.09 09:00 | modify | 211 | 0.10 | 1.07628 | 1.07828 | 1.06628 | ||
627 | 2023.06.09 09:02 | sell | 212 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
628 | 2023.06.09 09:02 | modify | 212 | 0.10 | 1.07659 | 1.07859 | 1.06659 | ||
629 | 2023.06.09 09:57 | sell | 213 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
630 | 2023.06.09 09:57 | modify | 213 | 0.10 | 1.07598 | 1.07798 | 1.06598 | ||
631 | 2023.06.09 10:00 | s/l | 205 | 0.10 | 1.07578 | 1.07578 | 1.08778 | -20.00 | 10544.80 |
632 | 2023.06.09 10:01 | sell | 214 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
633 | 2023.06.09 10:01 | modify | 214 | 0.10 | 1.07567 | 1.07767 | 1.06567 | ||
634 | 2023.06.09 11:22 | sell | 215 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
635 | 2023.06.09 11:22 | modify | 215 | 0.10 | 1.07688 | 1.07888 | 1.06688 | ||
636 | 2023.06.09 11:39 | sell | 216 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
637 | 2023.06.09 11:39 | modify | 216 | 0.10 | 1.07721 | 1.07921 | 1.06721 | ||
638 | 2023.06.09 11:40 | s/l | 214 | 0.10 | 1.07767 | 1.07767 | 1.06567 | -20.00 | 10524.80 |
639 | 2023.06.09 11:44 | sell | 217 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
640 | 2023.06.09 11:44 | modify | 217 | 0.10 | 1.07752 | 1.07952 | 1.06752 | ||
641 | 2023.06.09 11:47 | s/l | 213 | 0.10 | 1.07798 | 1.07798 | 1.06598 | -20.00 | 10504.80 |
642 | 2023.06.09 11:54 | sell | 218 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
643 | 2023.06.09 11:54 | modify | 218 | 0.10 | 1.07778 | 1.07978 | 1.06778 | ||
644 | 2023.06.09 11:55 | s/l | 211 | 0.10 | 1.07828 | 1.07828 | 1.06628 | -20.00 | 10484.80 |
645 | 2023.06.09 11:55 | sell | 219 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
646 | 2023.06.09 11:55 | modify | 219 | 0.10 | 1.07808 | 1.08008 | 1.06808 | ||
647 | 2023.06.09 12:19 | s/l | 212 | 0.10 | 1.07859 | 1.07859 | 1.06659 | -20.00 | 10464.80 |
648 | 2023.06.09 12:20 | sell | 220 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
649 | 2023.06.09 12:20 | modify | 220 | 0.10 | 1.07840 | 1.08040 | 1.06840 | ||
650 | 2023.06.09 12:54 | sell | 221 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
651 | 2023.06.09 12:54 | modify | 221 | 0.10 | 1.07658 | 1.07858 | 1.06658 | ||
652 | 2023.06.09 13:02 | sell | 222 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
653 | 2023.06.09 13:02 | modify | 222 | 0.10 | 1.07627 | 1.07827 | 1.06627 | ||
654 | 2023.06.09 14:34 | sell | 223 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
655 | 2023.06.09 14:34 | modify | 223 | 0.10 | 1.07598 | 1.07798 | 1.06598 | ||
656 | 2023.06.09 14:35 | sell | 224 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
657 | 2023.06.09 14:35 | modify | 224 | 0.10 | 1.07568 | 1.07768 | 1.06568 | ||
658 | 2023.06.09 14:36 | s/l | 206 | 0.10 | 1.07548 | 1.07548 | 1.08748 | -20.00 | 10444.80 |
659 | 2023.06.09 14:36 | sell | 225 | 0.10 | 1.07538 | 0.00000 | 0.00000 | ||
660 | 2023.06.09 14:36 | modify | 225 | 0.10 | 1.07538 | 1.07738 | 1.06538 | ||
661 | 2023.06.09 15:32 | s/l | 207 | 0.10 | 1.07518 | 1.07518 | 1.08718 | -20.00 | 10424.80 |
662 | 2023.06.09 15:33 | sell | 226 | 0.10 | 1.07508 | 0.00000 | 0.00000 | ||
663 | 2023.06.09 15:33 | modify | 226 | 0.10 | 1.07508 | 1.07708 | 1.06508 | ||
664 | 2023.06.09 15:33 | s/l | 208 | 0.10 | 1.07488 | 1.07488 | 1.08688 | -20.00 | 10404.80 |
665 | 2023.06.09 15:49 | sell | 227 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
666 | 2023.06.09 15:49 | modify | 227 | 0.10 | 1.07478 | 1.07678 | 1.06478 | ||
667 | 2023.06.09 16:38 | s/l | 209 | 0.10 | 1.07458 | 1.07458 | 1.08658 | -20.00 | 10384.80 |
668 | 2023.06.09 16:40 | sell | 228 | 0.10 | 1.07447 | 0.00000 | 0.00000 | ||
669 | 2023.06.09 16:40 | modify | 228 | 0.10 | 1.07447 | 1.07647 | 1.06447 | ||
670 | 2023.06.09 17:00 | close | 228 | 0.10 | 1.07512 | 1.07647 | 1.06447 | -6.50 | 10378.30 |
671 | 2023.06.09 17:00 | close | 227 | 0.10 | 1.07512 | 1.07678 | 1.06478 | -3.40 | 10374.90 |
672 | 2023.06.09 17:00 | close | 226 | 0.10 | 1.07512 | 1.07708 | 1.06508 | -0.40 | 10374.50 |
673 | 2023.06.09 17:00 | close | 225 | 0.10 | 1.07512 | 1.07738 | 1.06538 | 2.60 | 10377.10 |
674 | 2023.06.09 17:00 | close | 224 | 0.10 | 1.07512 | 1.07768 | 1.06568 | 5.60 | 10382.70 |
675 | 2023.06.09 17:00 | close | 223 | 0.10 | 1.07512 | 1.07798 | 1.06598 | 8.60 | 10391.30 |
676 | 2023.06.09 17:00 | close | 222 | 0.10 | 1.07512 | 1.07827 | 1.06627 | 11.50 | 10402.80 |
677 | 2023.06.09 17:00 | close | 221 | 0.10 | 1.07512 | 1.07858 | 1.06658 | 14.60 | 10417.40 |
678 | 2023.06.09 17:00 | close | 220 | 0.10 | 1.07512 | 1.08040 | 1.06840 | 32.80 | 10450.20 |
679 | 2023.06.09 17:00 | close | 219 | 0.10 | 1.07512 | 1.08008 | 1.06808 | 29.60 | 10479.80 |
680 | 2023.06.09 17:00 | close | 218 | 0.10 | 1.07512 | 1.07978 | 1.06778 | 26.60 | 10506.40 |
681 | 2023.06.09 17:00 | close | 217 | 0.10 | 1.07512 | 1.07952 | 1.06752 | 24.00 | 10530.40 |
682 | 2023.06.09 17:00 | close | 216 | 0.10 | 1.07512 | 1.07921 | 1.06721 | 20.90 | 10551.30 |
683 | 2023.06.09 17:00 | close | 215 | 0.10 | 1.07512 | 1.07888 | 1.06688 | 17.60 | 10568.90 |
684 | 2023.06.09 17:00 | close | 210 | 0.10 | 1.07482 | 1.07428 | 1.08628 | -14.60 | 10554.30 |
685 | 2023.06.12 06:00 | sell | 229 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
686 | 2023.06.12 06:00 | modify | 229 | 0.10 | 1.07490 | 1.07690 | 1.06490 | ||
687 | 2023.06.12 06:03 | sell | 230 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
688 | 2023.06.12 06:03 | modify | 230 | 0.10 | 1.07520 | 1.07720 | 1.06520 | ||
689 | 2023.06.12 06:52 | sell | 231 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
690 | 2023.06.12 06:52 | modify | 231 | 0.10 | 1.07460 | 1.07660 | 1.06460 | ||
691 | 2023.06.12 07:00 | buy | 232 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
692 | 2023.06.12 07:00 | modify | 232 | 0.10 | 1.07518 | 1.07318 | 1.08518 | ||
693 | 2023.06.12 07:12 | buy | 233 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
694 | 2023.06.12 07:12 | modify | 233 | 0.10 | 1.07490 | 1.07290 | 1.08490 | ||
695 | 2023.06.12 07:20 | buy | 234 | 0.10 | 1.07552 | 0.00000 | 0.00000 | ||
696 | 2023.06.12 07:20 | modify | 234 | 0.10 | 1.07552 | 1.07352 | 1.08552 | ||
697 | 2023.06.12 07:42 | buy | 235 | 0.10 | 1.07580 | 0.00000 | 0.00000 | ||
698 | 2023.06.12 07:42 | modify | 235 | 0.10 | 1.07580 | 1.07380 | 1.08580 | ||
699 | 2023.06.12 07:47 | buy | 236 | 0.10 | 1.07610 | 0.00000 | 0.00000 | ||
700 | 2023.06.12 07:47 | modify | 236 | 0.10 | 1.07610 | 1.07410 | 1.08610 | ||
701 | 2023.06.12 07:49 | buy | 237 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
702 | 2023.06.12 07:49 | modify | 237 | 0.10 | 1.07640 | 1.07440 | 1.08640 | ||
703 | 2023.06.12 07:51 | s/l | 231 | 0.10 | 1.07660 | 1.07660 | 1.06460 | -20.00 | 10534.30 |
704 | 2023.06.12 07:51 | buy | 238 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
705 | 2023.06.12 07:51 | modify | 238 | 0.10 | 1.07671 | 1.07471 | 1.08671 | ||
706 | 2023.06.12 07:52 | s/l | 229 | 0.10 | 1.07690 | 1.07690 | 1.06490 | -20.00 | 10514.30 |
707 | 2023.06.12 07:52 | buy | 239 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
708 | 2023.06.12 07:52 | modify | 239 | 0.10 | 1.07700 | 1.07500 | 1.08700 | ||
709 | 2023.06.12 07:52 | s/l | 230 | 0.10 | 1.07720 | 1.07720 | 1.06520 | -20.00 | 10494.30 |
710 | 2023.06.12 07:52 | buy | 240 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
711 | 2023.06.12 07:52 | modify | 240 | 0.10 | 1.07731 | 1.07531 | 1.08731 | ||
712 | 2023.06.12 08:02 | buy | 241 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
713 | 2023.06.12 08:02 | modify | 241 | 0.10 | 1.07761 | 1.07561 | 1.08761 | ||
714 | 2023.06.12 08:05 | buy | 242 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
715 | 2023.06.12 08:05 | modify | 242 | 0.10 | 1.07790 | 1.07590 | 1.08790 | ||
716 | 2023.06.12 08:15 | buy | 243 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
717 | 2023.06.12 08:15 | modify | 243 | 0.10 | 1.07821 | 1.07621 | 1.08821 | ||
718 | 2023.06.12 08:34 | buy | 244 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
719 | 2023.06.12 08:34 | modify | 244 | 0.10 | 1.07850 | 1.07650 | 1.08850 | ||
720 | 2023.06.12 09:00 | sell | 245 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
721 | 2023.06.12 09:00 | modify | 245 | 0.10 | 1.07790 | 1.07990 | 1.06790 | ||
722 | 2023.06.12 09:02 | sell | 246 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
723 | 2023.06.12 09:02 | modify | 246 | 0.10 | 1.07760 | 1.07960 | 1.06760 | ||
724 | 2023.06.12 09:33 | sell | 247 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
725 | 2023.06.12 09:33 | modify | 247 | 0.10 | 1.07820 | 1.08020 | 1.06820 | ||
726 | 2023.06.12 09:39 | sell | 248 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
727 | 2023.06.12 09:39 | modify | 248 | 0.10 | 1.07853 | 1.08053 | 1.06853 | ||
728 | 2023.06.12 09:39 | sell | 249 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
729 | 2023.06.12 09:39 | modify | 249 | 0.10 | 1.07882 | 1.08082 | 1.06882 | ||
730 | 2023.06.12 10:45 | sell | 250 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
731 | 2023.06.12 10:45 | modify | 250 | 0.10 | 1.07729 | 1.07929 | 1.06729 | ||
732 | 2023.06.12 10:48 | sell | 251 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
733 | 2023.06.12 10:48 | modify | 251 | 0.10 | 1.07698 | 1.07898 | 1.06698 | ||
734 | 2023.06.12 11:24 | sell | 252 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
735 | 2023.06.12 11:24 | modify | 252 | 0.10 | 1.07669 | 1.07869 | 1.06669 | ||
736 | 2023.06.12 11:51 | s/l | 244 | 0.10 | 1.07650 | 1.07650 | 1.08850 | -20.00 | 10474.30 |
737 | 2023.06.12 11:51 | sell | 253 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
738 | 2023.06.12 11:51 | modify | 253 | 0.10 | 1.07640 | 1.07840 | 1.06640 | ||
739 | 2023.06.12 11:56 | s/l | 243 | 0.10 | 1.07621 | 1.07621 | 1.08821 | -20.00 | 10454.30 |
740 | 2023.06.12 12:32 | sell | 254 | 0.10 | 1.07610 | 0.00000 | 0.00000 | ||
741 | 2023.06.12 12:32 | modify | 254 | 0.10 | 1.07610 | 1.07810 | 1.06610 | ||
742 | 2023.06.12 13:36 | s/l | 242 | 0.10 | 1.07590 | 1.07590 | 1.08790 | -20.00 | 10434.30 |
743 | 2023.06.12 13:36 | s/l | 241 | 0.10 | 1.07561 | 1.07561 | 1.08761 | -20.00 | 10414.30 |
744 | 2023.06.12 13:37 | s/l | 240 | 0.10 | 1.07531 | 1.07531 | 1.08731 | -20.00 | 10394.30 |
745 | 2023.06.12 13:49 | s/l | 239 | 0.10 | 1.07500 | 1.07500 | 1.08700 | -20.00 | 10374.30 |
746 | 2023.06.12 13:50 | s/l | 238 | 0.10 | 1.07471 | 1.07471 | 1.08671 | -20.00 | 10354.30 |
747 | 2023.06.12 13:51 | s/l | 237 | 0.10 | 1.07440 | 1.07440 | 1.08640 | -20.00 | 10334.30 |
748 | 2023.06.12 13:52 | buy | 255 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
749 | 2023.06.12 13:52 | modify | 255 | 0.10 | 1.07460 | 1.07260 | 1.08460 | ||
750 | 2023.06.12 14:13 | buy | 256 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
751 | 2023.06.12 14:13 | modify | 256 | 0.10 | 1.07640 | 1.07440 | 1.08640 | ||
752 | 2023.06.12 16:29 | s/l | 256 | 0.10 | 1.07440 | 1.07440 | 1.08640 | -20.00 | 10314.30 |
753 | 2023.06.12 17:00 | close | 255 | 0.10 | 1.07486 | 1.07260 | 1.08460 | 2.60 | 10316.90 |
754 | 2023.06.12 17:00 | close | 254 | 0.10 | 1.07516 | 1.07810 | 1.06610 | 9.40 | 10326.30 |
755 | 2023.06.12 17:00 | close | 253 | 0.10 | 1.07516 | 1.07840 | 1.06640 | 12.40 | 10338.70 |
756 | 2023.06.12 17:00 | close | 252 | 0.10 | 1.07516 | 1.07869 | 1.06669 | 15.30 | 10354.00 |
757 | 2023.06.12 17:00 | close | 251 | 0.10 | 1.07516 | 1.07898 | 1.06698 | 18.20 | 10372.20 |
758 | 2023.06.12 17:00 | close | 250 | 0.10 | 1.07516 | 1.07929 | 1.06729 | 21.30 | 10393.50 |
759 | 2023.06.12 17:00 | close | 249 | 0.10 | 1.07516 | 1.08082 | 1.06882 | 36.60 | 10430.10 |
760 | 2023.06.12 17:00 | close | 248 | 0.10 | 1.07516 | 1.08053 | 1.06853 | 33.70 | 10463.80 |
761 | 2023.06.12 17:00 | close | 247 | 0.10 | 1.07516 | 1.08020 | 1.06820 | 30.40 | 10494.20 |
762 | 2023.06.12 17:00 | close | 246 | 0.10 | 1.07516 | 1.07960 | 1.06760 | 24.40 | 10518.60 |
763 | 2023.06.12 17:00 | close | 245 | 0.10 | 1.07516 | 1.07990 | 1.06790 | 27.40 | 10546.00 |
764 | 2023.06.12 17:00 | close | 236 | 0.10 | 1.07486 | 1.07410 | 1.08610 | -12.40 | 10533.60 |
765 | 2023.06.12 17:00 | close | 235 | 0.10 | 1.07486 | 1.07380 | 1.08580 | -9.40 | 10524.20 |
766 | 2023.06.12 17:00 | close | 234 | 0.10 | 1.07486 | 1.07352 | 1.08552 | -6.60 | 10517.60 |
767 | 2023.06.12 17:00 | close | 233 | 0.10 | 1.07486 | 1.07290 | 1.08490 | -0.40 | 10517.20 |
768 | 2023.06.12 17:00 | close | 232 | 0.10 | 1.07486 | 1.07318 | 1.08518 | -3.20 | 10514.00 |
769 | 2023.06.13 06:00 | buy | 257 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
770 | 2023.06.13 06:00 | modify | 257 | 0.10 | 1.07858 | 1.07658 | 1.08858 | ||
771 | 2023.06.13 06:00 | buy | 258 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
772 | 2023.06.13 06:00 | modify | 258 | 0.10 | 1.07889 | 1.07689 | 1.08889 | ||
773 | 2023.06.13 06:00 | buy | 259 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
774 | 2023.06.13 06:00 | modify | 259 | 0.10 | 1.07918 | 1.07718 | 1.08918 | ||
775 | 2023.06.13 06:07 | buy | 260 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
776 | 2023.06.13 06:07 | modify | 260 | 0.10 | 1.07948 | 1.07748 | 1.08948 | ||
777 | 2023.06.13 06:11 | buy | 261 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
778 | 2023.06.13 06:11 | modify | 261 | 0.10 | 1.07979 | 1.07779 | 1.08979 | ||
779 | 2023.06.13 06:33 | buy | 262 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
780 | 2023.06.13 06:33 | modify | 262 | 0.10 | 1.08008 | 1.07808 | 1.09008 | ||
781 | 2023.06.13 07:23 | buy | 263 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
782 | 2023.06.13 07:23 | modify | 263 | 0.10 | 1.08039 | 1.07839 | 1.09039 | ||
783 | 2023.06.13 07:23 | buy | 264 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
784 | 2023.06.13 07:23 | modify | 264 | 0.10 | 1.08068 | 1.07868 | 1.09068 | ||
785 | 2023.06.13 07:37 | buy | 265 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
786 | 2023.06.13 07:37 | modify | 265 | 0.10 | 1.08099 | 1.07899 | 1.09099 | ||
787 | 2023.06.13 09:02 | buy | 266 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
788 | 2023.06.13 09:02 | modify | 266 | 0.10 | 1.08129 | 1.07929 | 1.09129 | ||
789 | 2023.06.13 11:49 | s/l | 266 | 0.10 | 1.07929 | 1.07929 | 1.09129 | -20.00 | 10494.00 |
790 | 2023.06.13 12:30 | s/l | 265 | 0.10 | 1.07899 | 1.07899 | 1.09099 | -20.00 | 10474.00 |
791 | 2023.06.13 12:30 | s/l | 264 | 0.10 | 1.07868 | 1.07868 | 1.09068 | -20.00 | 10454.00 |
792 | 2023.06.13 12:30 | s/l | 263 | 0.10 | 1.07839 | 1.07839 | 1.09039 | -20.00 | 10434.00 |
793 | 2023.06.13 12:30 | buy | 267 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
794 | 2023.06.13 12:30 | modify | 267 | 0.10 | 1.08040 | 1.07840 | 1.09040 | ||
795 | 2023.06.13 12:30 | buy | 268 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
796 | 2023.06.13 12:30 | modify | 268 | 0.10 | 1.08067 | 1.07867 | 1.09067 | ||
797 | 2023.06.13 12:30 | buy | 269 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
798 | 2023.06.13 12:30 | modify | 269 | 0.10 | 1.08100 | 1.07900 | 1.09100 | ||
799 | 2023.06.13 12:30 | buy | 270 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
800 | 2023.06.13 12:30 | modify | 270 | 0.10 | 1.08130 | 1.07930 | 1.09130 | ||
801 | 2023.06.13 12:30 | buy | 271 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
802 | 2023.06.13 12:30 | modify | 271 | 0.10 | 1.08160 | 1.07960 | 1.09160 | ||
803 | 2023.06.13 12:31 | buy | 272 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
804 | 2023.06.13 12:31 | modify | 272 | 0.10 | 1.08189 | 1.07989 | 1.09189 | ||
805 | 2023.06.13 12:31 | buy | 273 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
806 | 2023.06.13 12:31 | modify | 273 | 0.10 | 1.08218 | 1.08018 | 1.09218 | ||
807 | 2023.06.13 12:31 | buy | 274 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
808 | 2023.06.13 12:31 | modify | 274 | 0.10 | 1.08250 | 1.08050 | 1.09250 | ||
809 | 2023.06.13 12:40 | s/l | 274 | 0.10 | 1.08050 | 1.08050 | 1.09250 | -20.00 | 10414.00 |
810 | 2023.06.13 12:41 | s/l | 273 | 0.10 | 1.08018 | 1.08018 | 1.09218 | -20.00 | 10394.00 |
811 | 2023.06.13 13:16 | s/l | 272 | 0.10 | 1.07989 | 1.07989 | 1.09189 | -20.00 | 10374.00 |
812 | 2023.06.13 13:21 | s/l | 271 | 0.10 | 1.07960 | 1.07960 | 1.09160 | -20.00 | 10354.00 |
813 | 2023.06.13 13:21 | s/l | 270 | 0.10 | 1.07930 | 1.07930 | 1.09130 | -20.00 | 10334.00 |
814 | 2023.06.13 13:32 | buy | 275 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
815 | 2023.06.13 13:32 | modify | 275 | 0.10 | 1.08128 | 1.07928 | 1.09128 | ||
816 | 2023.06.13 13:34 | buy | 276 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
817 | 2023.06.13 13:34 | modify | 276 | 0.10 | 1.08158 | 1.07958 | 1.09158 | ||
818 | 2023.06.13 13:45 | s/l | 276 | 0.10 | 1.07958 | 1.07958 | 1.09158 | -20.00 | 10314.00 |
819 | 2023.06.13 14:00 | s/l | 275 | 0.10 | 1.07928 | 1.07928 | 1.09128 | -20.00 | 10294.00 |
820 | 2023.06.13 14:02 | s/l | 269 | 0.10 | 1.07900 | 1.07900 | 1.09100 | -20.00 | 10274.00 |
821 | 2023.06.13 14:09 | s/l | 268 | 0.10 | 1.07867 | 1.07867 | 1.09067 | -20.00 | 10254.00 |
822 | 2023.06.13 14:10 | s/l | 267 | 0.10 | 1.07840 | 1.07840 | 1.09040 | -20.00 | 10234.00 |
823 | 2023.06.13 14:12 | s/l | 262 | 0.10 | 1.07808 | 1.07808 | 1.09008 | -20.00 | 10214.00 |
824 | 2023.06.13 14:13 | buy | 277 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
825 | 2023.06.13 14:13 | modify | 277 | 0.10 | 1.07827 | 1.07627 | 1.08827 | ||
826 | 2023.06.13 14:40 | buy | 278 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
827 | 2023.06.13 14:40 | modify | 278 | 0.10 | 1.08008 | 1.07808 | 1.09008 | ||
828 | 2023.06.13 14:47 | buy | 279 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
829 | 2023.06.13 14:47 | modify | 279 | 0.10 | 1.08040 | 1.07840 | 1.09040 | ||
830 | 2023.06.13 14:48 | buy | 280 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
831 | 2023.06.13 14:48 | modify | 280 | 0.10 | 1.08068 | 1.07868 | 1.09068 | ||
832 | 2023.06.13 14:49 | buy | 281 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
833 | 2023.06.13 14:49 | modify | 281 | 0.10 | 1.08100 | 1.07900 | 1.09100 | ||
834 | 2023.06.13 15:34 | s/l | 281 | 0.10 | 1.07900 | 1.07900 | 1.09100 | -20.00 | 10194.00 |
835 | 2023.06.13 15:35 | s/l | 280 | 0.10 | 1.07868 | 1.07868 | 1.09068 | -20.00 | 10174.00 |
836 | 2023.06.13 17:00 | close | 279 | 0.10 | 1.08023 | 1.07840 | 1.09040 | -1.70 | 10172.30 |
837 | 2023.06.13 17:00 | close | 278 | 0.10 | 1.08023 | 1.07808 | 1.09008 | 1.50 | 10173.80 |
838 | 2023.06.13 17:00 | close | 277 | 0.10 | 1.08023 | 1.07627 | 1.08827 | 19.60 | 10193.40 |
839 | 2023.06.13 17:00 | close | 261 | 0.10 | 1.08023 | 1.07779 | 1.08979 | 4.40 | 10197.80 |
840 | 2023.06.13 17:00 | close | 260 | 0.10 | 1.08023 | 1.07748 | 1.08948 | 7.50 | 10205.30 |
841 | 2023.06.13 17:00 | close | 259 | 0.10 | 1.08023 | 1.07718 | 1.08918 | 10.50 | 10215.80 |
842 | 2023.06.13 17:00 | close | 258 | 0.10 | 1.08023 | 1.07689 | 1.08889 | 13.40 | 10229.20 |
843 | 2023.06.13 17:00 | close | 257 | 0.10 | 1.08023 | 1.07658 | 1.08858 | 16.50 | 10245.70 |
844 | 2023.06.14 06:00 | buy | 282 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
845 | 2023.06.14 06:00 | modify | 282 | 0.10 | 1.07793 | 1.07593 | 1.08793 | ||
846 | 2023.06.14 06:01 | buy | 283 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
847 | 2023.06.14 06:01 | modify | 283 | 0.10 | 1.07823 | 1.07623 | 1.08823 | ||
848 | 2023.06.14 06:10 | buy | 284 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
849 | 2023.06.14 06:10 | modify | 284 | 0.10 | 1.07853 | 1.07653 | 1.08853 | ||
850 | 2023.06.14 06:29 | buy | 285 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
851 | 2023.06.14 06:29 | modify | 285 | 0.10 | 1.07883 | 1.07683 | 1.08883 | ||
852 | 2023.06.14 07:00 | sell | 286 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
853 | 2023.06.14 07:00 | modify | 286 | 0.10 | 1.07853 | 1.08053 | 1.06853 | ||
854 | 2023.06.14 07:02 | sell | 287 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
855 | 2023.06.14 07:02 | modify | 287 | 0.10 | 1.07883 | 1.08083 | 1.06883 | ||
856 | 2023.06.14 07:27 | sell | 288 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
857 | 2023.06.14 07:27 | modify | 288 | 0.10 | 1.07914 | 1.08114 | 1.06914 | ||
858 | 2023.06.14 07:28 | sell | 289 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
859 | 2023.06.14 07:28 | modify | 289 | 0.10 | 1.07943 | 1.08143 | 1.06943 | ||
860 | 2023.06.14 08:33 | sell | 290 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
861 | 2023.06.14 08:33 | modify | 290 | 0.10 | 1.07973 | 1.08173 | 1.06973 | ||
862 | 2023.06.14 08:46 | sell | 291 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
863 | 2023.06.14 08:46 | modify | 291 | 0.10 | 1.08003 | 1.08203 | 1.07003 | ||
864 | 2023.06.14 08:55 | s/l | 286 | 0.10 | 1.08053 | 1.08053 | 1.06853 | -20.00 | 10225.70 |
865 | 2023.06.14 08:55 | sell | 292 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
866 | 2023.06.14 08:55 | modify | 292 | 0.10 | 1.08033 | 1.08233 | 1.07033 | ||
867 | 2023.06.14 09:04 | buy | 293 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
868 | 2023.06.14 09:04 | modify | 293 | 0.10 | 1.08065 | 1.07865 | 1.09065 | ||
869 | 2023.06.14 09:12 | buy | 294 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
870 | 2023.06.14 09:12 | modify | 294 | 0.10 | 1.08033 | 1.07833 | 1.09033 | ||
871 | 2023.06.14 09:13 | buy | 295 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
872 | 2023.06.14 09:13 | modify | 295 | 0.10 | 1.08003 | 1.07803 | 1.09003 | ||
873 | 2023.06.14 09:30 | s/l | 287 | 0.10 | 1.08083 | 1.08083 | 1.06883 | -20.00 | 10205.70 |
874 | 2023.06.14 09:32 | buy | 296 | 0.10 | 1.08094 | 0.00000 | 0.00000 | ||
875 | 2023.06.14 09:32 | modify | 296 | 0.10 | 1.08094 | 1.07894 | 1.09094 | ||
876 | 2023.06.14 09:33 | s/l | 288 | 0.10 | 1.08114 | 1.08114 | 1.06914 | -20.00 | 10185.70 |
877 | 2023.06.14 09:33 | buy | 297 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
878 | 2023.06.14 09:33 | modify | 297 | 0.10 | 1.08129 | 1.07929 | 1.09129 | ||
879 | 2023.06.14 11:00 | sell | 298 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
880 | 2023.06.14 11:00 | modify | 298 | 0.10 | 1.08062 | 1.08262 | 1.07062 | ||
881 | 2023.06.14 12:06 | sell | 299 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
882 | 2023.06.14 12:06 | modify | 299 | 0.10 | 1.08093 | 1.08293 | 1.07093 | ||
883 | 2023.06.14 12:14 | s/l | 289 | 0.10 | 1.08143 | 1.08143 | 1.06943 | -20.00 | 10165.70 |
884 | 2023.06.14 12:14 | sell | 300 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
885 | 2023.06.14 12:14 | modify | 300 | 0.10 | 1.08125 | 1.08325 | 1.07125 | ||
886 | 2023.06.14 12:16 | s/l | 290 | 0.10 | 1.08173 | 1.08173 | 1.06973 | -20.00 | 10145.70 |
887 | 2023.06.14 12:22 | sell | 301 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
888 | 2023.06.14 12:22 | modify | 301 | 0.10 | 1.08153 | 1.08353 | 1.07153 | ||
889 | 2023.06.14 12:22 | s/l | 291 | 0.10 | 1.08203 | 1.08203 | 1.07003 | -20.00 | 10125.70 |
890 | 2023.06.14 12:23 | sell | 302 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
891 | 2023.06.14 12:23 | modify | 302 | 0.10 | 1.08183 | 1.08383 | 1.07183 | ||
892 | 2023.06.14 12:30 | s/l | 292 | 0.10 | 1.08233 | 1.08233 | 1.07033 | -20.00 | 10105.70 |
893 | 2023.06.14 12:30 | sell | 303 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
894 | 2023.06.14 12:30 | modify | 303 | 0.10 | 1.08214 | 1.08414 | 1.07214 | ||
895 | 2023.06.14 12:30 | s/l | 298 | 0.10 | 1.08262 | 1.08262 | 1.07062 | -20.00 | 10085.70 |
896 | 2023.06.14 12:30 | sell | 304 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
897 | 2023.06.14 12:30 | modify | 304 | 0.10 | 1.08246 | 1.08446 | 1.07246 | ||
898 | 2023.06.14 12:32 | s/l | 299 | 0.10 | 1.08293 | 1.08293 | 1.07093 | -20.00 | 10065.70 |
899 | 2023.06.14 12:42 | sell | 305 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
900 | 2023.06.14 12:42 | modify | 305 | 0.10 | 1.08275 | 1.08475 | 1.07275 | ||
901 | 2023.06.14 12:55 | s/l | 300 | 0.10 | 1.08325 | 1.08325 | 1.07125 | -20.00 | 10045.70 |
902 | 2023.06.14 12:55 | sell | 306 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
903 | 2023.06.14 12:55 | modify | 306 | 0.10 | 1.08303 | 1.08503 | 1.07303 | ||
904 | 2023.06.14 12:58 | s/l | 301 | 0.10 | 1.08353 | 1.08353 | 1.07153 | -20.00 | 10025.70 |
905 | 2023.06.14 12:59 | sell | 307 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
906 | 2023.06.14 12:59 | modify | 307 | 0.10 | 1.08333 | 1.08533 | 1.07333 | ||
907 | 2023.06.14 13:17 | s/l | 302 | 0.10 | 1.08383 | 1.08383 | 1.07183 | -20.00 | 10005.70 |
908 | 2023.06.14 13:17 | sell | 308 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
909 | 2023.06.14 13:17 | modify | 308 | 0.10 | 1.08366 | 1.08566 | 1.07366 | ||
910 | 2023.06.14 13:17 | s/l | 303 | 0.10 | 1.08414 | 1.08414 | 1.07214 | -20.00 | 9985.70 |
911 | 2023.06.14 13:17 | sell | 309 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
912 | 2023.06.14 13:17 | modify | 309 | 0.10 | 1.08393 | 1.08593 | 1.07393 | ||
913 | 2023.06.14 13:39 | s/l | 304 | 0.10 | 1.08446 | 1.08446 | 1.07246 | -20.00 | 9965.70 |
914 | 2023.06.14 13:39 | sell | 310 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
915 | 2023.06.14 13:39 | modify | 310 | 0.10 | 1.08424 | 1.08624 | 1.07424 | ||
916 | 2023.06.14 13:43 | s/l | 305 | 0.10 | 1.08475 | 1.08475 | 1.07275 | -20.00 | 9945.70 |
917 | 2023.06.14 14:23 | sell | 311 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
918 | 2023.06.14 14:23 | modify | 311 | 0.10 | 1.08455 | 1.08655 | 1.07455 | ||
919 | 2023.06.14 14:24 | s/l | 306 | 0.10 | 1.08503 | 1.08503 | 1.07303 | -20.00 | 9925.70 |
920 | 2023.06.14 14:27 | sell | 312 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
921 | 2023.06.14 14:27 | modify | 312 | 0.10 | 1.08483 | 1.08683 | 1.07483 | ||
922 | 2023.06.14 14:38 | s/l | 307 | 0.10 | 1.08533 | 1.08533 | 1.07333 | -20.00 | 9905.70 |
923 | 2023.06.14 14:39 | sell | 313 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
924 | 2023.06.14 14:39 | modify | 313 | 0.10 | 1.08515 | 1.08715 | 1.07515 | ||
925 | 2023.06.14 14:41 | s/l | 308 | 0.10 | 1.08566 | 1.08566 | 1.07366 | -20.00 | 9885.70 |
926 | 2023.06.14 14:53 | sell | 314 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
927 | 2023.06.14 14:53 | modify | 314 | 0.10 | 1.08544 | 1.08744 | 1.07544 | ||
928 | 2023.06.14 14:59 | s/l | 309 | 0.10 | 1.08593 | 1.08593 | 1.07393 | -20.00 | 9865.70 |
929 | 2023.06.14 15:53 | sell | 315 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
930 | 2023.06.14 15:53 | modify | 315 | 0.10 | 1.08575 | 1.08775 | 1.07575 | ||
931 | 2023.06.14 16:00 | buy | 316 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
932 | 2023.06.14 16:00 | modify | 316 | 0.10 | 1.08603 | 1.08403 | 1.09603 | ||
933 | 2023.06.14 16:17 | s/l | 310 | 0.10 | 1.08624 | 1.08624 | 1.07424 | -20.00 | 9845.70 |
934 | 2023.06.14 16:23 | buy | 317 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
935 | 2023.06.14 16:23 | modify | 317 | 0.10 | 1.08633 | 1.08433 | 1.09633 | ||
936 | 2023.06.14 16:34 | s/l | 311 | 0.10 | 1.08655 | 1.08655 | 1.07455 | -20.00 | 9825.70 |
937 | 2023.06.14 16:47 | buy | 318 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
938 | 2023.06.14 16:47 | modify | 318 | 0.10 | 1.08665 | 1.08465 | 1.09665 | ||
939 | 2023.06.14 17:00 | close | 318 | 0.10 | 1.08622 | 1.08465 | 1.09665 | -4.30 | 9821.40 |
940 | 2023.06.14 17:00 | close | 317 | 0.10 | 1.08622 | 1.08433 | 1.09633 | -1.10 | 9820.30 |
941 | 2023.06.14 17:00 | close | 316 | 0.10 | 1.08622 | 1.08403 | 1.09603 | 1.90 | 9822.20 |
942 | 2023.06.14 17:00 | close | 315 | 0.10 | 1.08652 | 1.08775 | 1.07575 | -7.70 | 9814.50 |
943 | 2023.06.14 17:00 | close | 314 | 0.10 | 1.08652 | 1.08744 | 1.07544 | -10.80 | 9803.70 |
944 | 2023.06.14 17:00 | close | 313 | 0.10 | 1.08652 | 1.08715 | 1.07515 | -13.70 | 9790.00 |
945 | 2023.06.14 17:00 | close | 312 | 0.10 | 1.08652 | 1.08683 | 1.07483 | -16.90 | 9773.10 |
946 | 2023.06.14 17:00 | close | 297 | 0.10 | 1.08622 | 1.07929 | 1.09129 | 49.30 | 9822.40 |
947 | 2023.06.14 17:00 | close | 296 | 0.10 | 1.08622 | 1.07894 | 1.09094 | 52.80 | 9875.20 |
948 | 2023.06.14 17:00 | close | 295 | 0.10 | 1.08622 | 1.07803 | 1.09003 | 61.90 | 9937.10 |
949 | 2023.06.14 17:00 | close | 294 | 0.10 | 1.08622 | 1.07833 | 1.09033 | 58.90 | 9996.00 |
950 | 2023.06.14 17:00 | close | 293 | 0.10 | 1.08622 | 1.07865 | 1.09065 | 55.70 | 10051.70 |
951 | 2023.06.14 17:00 | close | 285 | 0.10 | 1.08622 | 1.07683 | 1.08883 | 73.90 | 10125.60 |
952 | 2023.06.14 17:00 | close | 284 | 0.10 | 1.08622 | 1.07653 | 1.08853 | 76.90 | 10202.50 |
953 | 2023.06.14 17:00 | close | 283 | 0.10 | 1.08622 | 1.07623 | 1.08823 | 79.90 | 10282.40 |
954 | 2023.06.14 17:00 | close | 282 | 0.10 | 1.08622 | 1.07593 | 1.08793 | 82.90 | 10365.30 |
955 | 2023.06.15 06:00 | sell | 319 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
956 | 2023.06.15 06:00 | modify | 319 | 0.10 | 1.08182 | 1.08382 | 1.07182 | ||
957 | 2023.06.15 06:11 | sell | 320 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
958 | 2023.06.15 06:11 | modify | 320 | 0.10 | 1.08152 | 1.08352 | 1.07152 | ||
959 | 2023.06.15 06:30 | sell | 321 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
960 | 2023.06.15 06:30 | modify | 321 | 0.10 | 1.08122 | 1.08322 | 1.07122 | ||
961 | 2023.06.15 06:43 | sell | 322 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
962 | 2023.06.15 06:43 | modify | 322 | 0.10 | 1.08092 | 1.08292 | 1.07092 | ||
963 | 2023.06.15 06:50 | sell | 323 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
964 | 2023.06.15 06:50 | modify | 323 | 0.10 | 1.08061 | 1.08261 | 1.07061 | ||
965 | 2023.06.15 07:00 | buy | 324 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
966 | 2023.06.15 07:00 | modify | 324 | 0.10 | 1.08152 | 1.07952 | 1.09152 | ||
967 | 2023.06.15 07:03 | buy | 325 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
968 | 2023.06.15 07:03 | modify | 325 | 0.10 | 1.08121 | 1.07921 | 1.09121 | ||
969 | 2023.06.15 07:04 | buy | 326 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
970 | 2023.06.15 07:04 | modify | 326 | 0.10 | 1.08092 | 1.07892 | 1.09092 | ||
971 | 2023.06.15 07:30 | buy | 327 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
972 | 2023.06.15 07:30 | modify | 327 | 0.10 | 1.08183 | 1.07983 | 1.09183 | ||
973 | 2023.06.15 07:33 | buy | 328 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
974 | 2023.06.15 07:33 | modify | 328 | 0.10 | 1.08212 | 1.08012 | 1.09212 | ||
975 | 2023.06.15 07:52 | buy | 329 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
976 | 2023.06.15 07:52 | modify | 329 | 0.10 | 1.08242 | 1.08042 | 1.09242 | ||
977 | 2023.06.15 07:56 | s/l | 323 | 0.10 | 1.08261 | 1.08261 | 1.07061 | -20.00 | 10345.30 |
978 | 2023.06.15 07:56 | buy | 330 | 0.10 | 1.08273 | 0.00000 | 0.00000 | ||
979 | 2023.06.15 07:56 | modify | 330 | 0.10 | 1.08273 | 1.08073 | 1.09273 | ||
980 | 2023.06.15 07:58 | s/l | 322 | 0.10 | 1.08292 | 1.08292 | 1.07092 | -20.00 | 10325.30 |
981 | 2023.06.15 07:58 | buy | 331 | 0.10 | 1.08305 | 0.00000 | 0.00000 | ||
982 | 2023.06.15 07:58 | modify | 331 | 0.10 | 1.08305 | 1.08105 | 1.09305 | ||
983 | 2023.06.15 08:03 | s/l | 321 | 0.10 | 1.08322 | 1.08322 | 1.07122 | -20.00 | 10305.30 |
984 | 2023.06.15 08:06 | buy | 332 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
985 | 2023.06.15 08:06 | modify | 332 | 0.10 | 1.08332 | 1.08132 | 1.09332 | ||
986 | 2023.06.15 08:39 | s/l | 320 | 0.10 | 1.08352 | 1.08352 | 1.07152 | -20.00 | 10285.30 |
987 | 2023.06.15 08:39 | buy | 333 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
988 | 2023.06.15 08:39 | modify | 333 | 0.10 | 1.08363 | 1.08163 | 1.09363 | ||
989 | 2023.06.15 08:43 | s/l | 319 | 0.10 | 1.08382 | 1.08382 | 1.07182 | -20.00 | 10265.30 |
990 | 2023.06.15 08:48 | buy | 334 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
991 | 2023.06.15 08:48 | modify | 334 | 0.10 | 1.08392 | 1.08192 | 1.09392 | ||
992 | 2023.06.15 09:00 | sell | 335 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
993 | 2023.06.15 09:00 | modify | 335 | 0.10 | 1.08332 | 1.08532 | 1.07332 | ||
994 | 2023.06.15 09:06 | sell | 336 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
995 | 2023.06.15 09:06 | modify | 336 | 0.10 | 1.08365 | 1.08565 | 1.07365 | ||
996 | 2023.06.15 09:12 | sell | 337 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
997 | 2023.06.15 09:12 | modify | 337 | 0.10 | 1.08392 | 1.08592 | 1.07392 | ||
998 | 2023.06.15 09:14 | sell | 338 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
999 | 2023.06.15 09:14 | modify | 338 | 0.10 | 1.08422 | 1.08622 | 1.07422 | ||
1000 | 2023.06.15 09:33 | sell | 339 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
1001 | 2023.06.15 09:33 | modify | 339 | 0.10 | 1.08458 | 1.08658 | 1.07458 | ||
1002 | 2023.06.15 10:00 | sell | 340 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
1003 | 2023.06.15 10:00 | modify | 340 | 0.10 | 1.08482 | 1.08682 | 1.07482 | ||
1004 | 2023.06.15 11:31 | sell | 341 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
1005 | 2023.06.15 11:31 | modify | 341 | 0.10 | 1.08302 | 1.08502 | 1.07302 | ||
1006 | 2023.06.15 11:33 | sell | 342 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
1007 | 2023.06.15 11:33 | modify | 342 | 0.10 | 1.08272 | 1.08472 | 1.07272 | ||
1008 | 2023.06.15 11:51 | sell | 343 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
1009 | 2023.06.15 11:51 | modify | 343 | 0.10 | 1.08242 | 1.08442 | 1.07242 | ||
1010 | 2023.06.15 11:54 | sell | 344 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
1011 | 2023.06.15 11:54 | modify | 344 | 0.10 | 1.08212 | 1.08412 | 1.07212 | ||
1012 | 2023.06.15 11:56 | s/l | 334 | 0.10 | 1.08192 | 1.08192 | 1.09392 | -20.00 | 10245.30 |
1013 | 2023.06.15 11:59 | sell | 345 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
1014 | 2023.06.15 11:59 | modify | 345 | 0.10 | 1.08181 | 1.08381 | 1.07181 | ||
1015 | 2023.06.15 12:00 | s/l | 333 | 0.10 | 1.08163 | 1.08163 | 1.09363 | -20.00 | 10225.30 |
1016 | 2023.06.15 12:04 | sell | 346 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
1017 | 2023.06.15 12:04 | modify | 346 | 0.10 | 1.08150 | 1.08350 | 1.07150 | ||
1018 | 2023.06.15 12:15 | s/l | 346 | 0.10 | 1.08350 | 1.08350 | 1.07150 | -20.00 | 10205.30 |
1019 | 2023.06.15 12:15 | s/l | 345 | 0.10 | 1.08381 | 1.08381 | 1.07181 | -20.00 | 10185.30 |
1020 | 2023.06.15 12:15 | s/l | 344 | 0.10 | 1.08412 | 1.08412 | 1.07212 | -20.00 | 10165.30 |
1021 | 2023.06.15 12:15 | s/l | 343 | 0.10 | 1.08442 | 1.08442 | 1.07242 | -20.00 | 10145.30 |
1022 | 2023.06.15 12:15 | s/l | 342 | 0.10 | 1.08472 | 1.08472 | 1.07272 | -20.00 | 10125.30 |
1023 | 2023.06.15 12:16 | s/l | 341 | 0.10 | 1.08502 | 1.08502 | 1.07302 | -20.00 | 10105.30 |
1024 | 2023.06.15 12:16 | s/l | 335 | 0.10 | 1.08532 | 1.08532 | 1.07332 | -20.00 | 10085.30 |
1025 | 2023.06.15 12:16 | sell | 347 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
1026 | 2023.06.15 12:16 | modify | 347 | 0.10 | 1.08512 | 1.08712 | 1.07512 | ||
1027 | 2023.06.15 12:30 | s/l | 336 | 0.10 | 1.08565 | 1.08565 | 1.07365 | -20.00 | 10065.30 |
1028 | 2023.06.15 12:30 | sell | 348 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
1029 | 2023.06.15 12:30 | modify | 348 | 0.10 | 1.08542 | 1.08742 | 1.07542 | ||
1030 | 2023.06.15 12:30 | s/l | 337 | 0.10 | 1.08592 | 1.08592 | 1.07392 | -20.00 | 10045.30 |
1031 | 2023.06.15 12:30 | sell | 349 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
1032 | 2023.06.15 12:30 | modify | 349 | 0.10 | 1.08572 | 1.08772 | 1.07572 | ||
1033 | 2023.06.15 12:31 | s/l | 338 | 0.10 | 1.08622 | 1.08622 | 1.07422 | -20.00 | 10025.30 |
1034 | 2023.06.15 12:31 | sell | 350 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
1035 | 2023.06.15 12:31 | modify | 350 | 0.10 | 1.08603 | 1.08803 | 1.07603 | ||
1036 | 2023.06.15 12:31 | s/l | 339 | 0.10 | 1.08658 | 1.08658 | 1.07458 | -20.00 | 10005.30 |
1037 | 2023.06.15 12:31 | sell | 351 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
1038 | 2023.06.15 12:31 | modify | 351 | 0.10 | 1.08636 | 1.08836 | 1.07636 | ||
1039 | 2023.06.15 12:31 | s/l | 340 | 0.10 | 1.08682 | 1.08682 | 1.07482 | -20.00 | 9985.30 |
1040 | 2023.06.15 12:32 | sell | 352 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
1041 | 2023.06.15 12:32 | modify | 352 | 0.10 | 1.08663 | 1.08863 | 1.07663 | ||
1042 | 2023.06.15 12:32 | s/l | 347 | 0.10 | 1.08712 | 1.08712 | 1.07512 | -20.00 | 9965.30 |
1043 | 2023.06.15 12:32 | sell | 353 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
1044 | 2023.06.15 12:32 | modify | 353 | 0.10 | 1.08692 | 1.08892 | 1.07692 | ||
1045 | 2023.06.15 12:33 | s/l | 348 | 0.10 | 1.08742 | 1.08742 | 1.07542 | -20.00 | 9945.30 |
1046 | 2023.06.15 12:33 | sell | 354 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
1047 | 2023.06.15 12:33 | modify | 354 | 0.10 | 1.08722 | 1.08922 | 1.07722 | ||
1048 | 2023.06.15 12:33 | s/l | 349 | 0.10 | 1.08772 | 1.08772 | 1.07572 | -20.00 | 9925.30 |
1049 | 2023.06.15 12:33 | sell | 355 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
1050 | 2023.06.15 12:33 | modify | 355 | 0.10 | 1.08753 | 1.08953 | 1.07753 | ||
1051 | 2023.06.15 12:33 | s/l | 350 | 0.10 | 1.08803 | 1.08803 | 1.07603 | -20.00 | 9905.30 |
1052 | 2023.06.15 12:33 | sell | 356 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
1053 | 2023.06.15 12:33 | modify | 356 | 0.10 | 1.08782 | 1.08982 | 1.07782 | ||
1054 | 2023.06.15 12:46 | s/l | 351 | 0.10 | 1.08836 | 1.08836 | 1.07636 | -20.00 | 9885.30 |
1055 | 2023.06.15 12:53 | sell | 357 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
1056 | 2023.06.15 12:53 | modify | 357 | 0.10 | 1.08632 | 1.08832 | 1.07632 | ||
1057 | 2023.06.15 12:53 | sell | 358 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
1058 | 2023.06.15 12:53 | modify | 358 | 0.10 | 1.08600 | 1.08800 | 1.07600 | ||
1059 | 2023.06.15 12:53 | sell | 359 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
1060 | 2023.06.15 12:53 | modify | 359 | 0.10 | 1.08572 | 1.08772 | 1.07572 | ||
1061 | 2023.06.15 12:56 | sell | 360 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
1062 | 2023.06.15 12:56 | modify | 360 | 0.10 | 1.08538 | 1.08738 | 1.07538 | ||
1063 | 2023.06.15 13:03 | s/l | 360 | 0.10 | 1.08738 | 1.08738 | 1.07538 | -20.00 | 9865.30 |
1064 | 2023.06.15 13:04 | s/l | 359 | 0.10 | 1.08772 | 1.08772 | 1.07572 | -20.00 | 9845.30 |
1065 | 2023.06.15 13:04 | s/l | 358 | 0.10 | 1.08800 | 1.08800 | 1.07600 | -20.00 | 9825.30 |
1066 | 2023.06.15 13:04 | sell | 361 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
1067 | 2023.06.15 13:04 | modify | 361 | 0.10 | 1.08602 | 1.08802 | 1.07602 | ||
1068 | 2023.06.15 13:15 | s/l | 361 | 0.10 | 1.08802 | 1.08802 | 1.07602 | -20.00 | 9805.30 |
1069 | 2023.06.15 13:18 | s/l | 357 | 0.10 | 1.08832 | 1.08832 | 1.07632 | -20.00 | 9785.30 |
1070 | 2023.06.15 13:18 | sell | 362 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
1071 | 2023.06.15 13:18 | modify | 362 | 0.10 | 1.08813 | 1.09013 | 1.07813 | ||
1072 | 2023.06.15 13:19 | s/l | 352 | 0.10 | 1.08863 | 1.08863 | 1.07663 | -20.00 | 9765.30 |
1073 | 2023.06.15 13:19 | sell | 363 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
1074 | 2023.06.15 13:19 | modify | 363 | 0.10 | 1.08842 | 1.09042 | 1.07842 | ||
1075 | 2023.06.15 13:19 | s/l | 353 | 0.10 | 1.08892 | 1.08892 | 1.07692 | -20.00 | 9745.30 |
1076 | 2023.06.15 13:19 | sell | 364 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
1077 | 2023.06.15 13:19 | modify | 364 | 0.10 | 1.08872 | 1.09072 | 1.07872 | ||
1078 | 2023.06.15 13:20 | s/l | 354 | 0.10 | 1.08922 | 1.08922 | 1.07722 | -20.00 | 9725.30 |
1079 | 2023.06.15 13:20 | sell | 365 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
1080 | 2023.06.15 13:20 | modify | 365 | 0.10 | 1.08902 | 1.09102 | 1.07902 | ||
1081 | 2023.06.15 13:20 | s/l | 355 | 0.10 | 1.08953 | 1.08953 | 1.07753 | -20.00 | 9705.30 |
1082 | 2023.06.15 13:20 | sell | 366 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
1083 | 2023.06.15 13:20 | modify | 366 | 0.10 | 1.08936 | 1.09136 | 1.07936 | ||
1084 | 2023.06.15 13:50 | s/l | 356 | 0.10 | 1.08982 | 1.08982 | 1.07782 | -20.00 | 9685.30 |
1085 | 2023.06.15 13:50 | sell | 367 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
1086 | 2023.06.15 13:50 | modify | 367 | 0.10 | 1.08962 | 1.09162 | 1.07962 | ||
1087 | 2023.06.15 13:59 | s/l | 362 | 0.10 | 1.09013 | 1.09013 | 1.07813 | -20.00 | 9665.30 |
1088 | 2023.06.15 13:59 | sell | 368 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
1089 | 2023.06.15 13:59 | modify | 368 | 0.10 | 1.08992 | 1.09192 | 1.07992 | ||
1090 | 2023.06.15 14:00 | s/l | 363 | 0.10 | 1.09042 | 1.09042 | 1.07842 | -20.00 | 9645.30 |
1091 | 2023.06.15 14:01 | sell | 369 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
1092 | 2023.06.15 14:01 | modify | 369 | 0.10 | 1.09022 | 1.09222 | 1.08022 | ||
1093 | 2023.06.15 14:03 | s/l | 364 | 0.10 | 1.09072 | 1.09072 | 1.07872 | -20.00 | 9625.30 |
1094 | 2023.06.15 14:03 | sell | 370 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
1095 | 2023.06.15 14:03 | modify | 370 | 0.10 | 1.09052 | 1.09252 | 1.08052 | ||
1096 | 2023.06.15 14:05 | s/l | 365 | 0.10 | 1.09102 | 1.09102 | 1.07902 | -20.00 | 9605.30 |
1097 | 2023.06.15 14:05 | sell | 371 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
1098 | 2023.06.15 14:05 | modify | 371 | 0.10 | 1.09083 | 1.09283 | 1.08083 | ||
1099 | 2023.06.15 14:06 | t/p | 326 | 0.10 | 1.09092 | 1.07892 | 1.09092 | 100.00 | 9705.30 |
1100 | 2023.06.15 14:07 | s/l | 366 | 0.10 | 1.09136 | 1.09136 | 1.07936 | -20.00 | 9685.30 |
1101 | 2023.06.15 14:07 | sell | 372 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
1102 | 2023.06.15 14:07 | modify | 372 | 0.10 | 1.09113 | 1.09313 | 1.08113 | ||
1103 | 2023.06.15 14:19 | t/p | 325 | 0.10 | 1.09121 | 1.07921 | 1.09121 | 100.00 | 9785.30 |
1104 | 2023.06.15 14:19 | s/l | 367 | 0.10 | 1.09162 | 1.09162 | 1.07962 | -20.00 | 9765.30 |
1105 | 2023.06.15 14:21 | sell | 373 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1106 | 2023.06.15 14:21 | modify | 373 | 0.10 | 1.09142 | 1.09342 | 1.08142 | ||
1107 | 2023.06.15 14:21 | t/p | 324 | 0.10 | 1.09152 | 1.07952 | 1.09152 | 100.00 | 9865.30 |
1108 | 2023.06.15 14:22 | s/l | 368 | 0.10 | 1.09192 | 1.09192 | 1.07992 | -20.00 | 9845.30 |
1109 | 2023.06.15 14:22 | sell | 374 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
1110 | 2023.06.15 14:22 | modify | 374 | 0.10 | 1.09172 | 1.09372 | 1.08172 | ||
1111 | 2023.06.15 14:24 | t/p | 327 | 0.10 | 1.09183 | 1.07983 | 1.09183 | 100.00 | 9945.30 |
1112 | 2023.06.15 14:27 | s/l | 369 | 0.10 | 1.09222 | 1.09222 | 1.08022 | -20.00 | 9925.30 |
1113 | 2023.06.15 14:38 | sell | 375 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
1114 | 2023.06.15 14:38 | modify | 375 | 0.10 | 1.09202 | 1.09402 | 1.08202 | ||
1115 | 2023.06.15 14:38 | t/p | 328 | 0.10 | 1.09212 | 1.08012 | 1.09212 | 100.00 | 10025.30 |
1116 | 2023.06.15 15:00 | buy | 376 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1117 | 2023.06.15 15:00 | modify | 376 | 0.10 | 1.09142 | 1.08942 | 1.10142 | ||
1118 | 2023.06.15 15:02 | buy | 377 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
1119 | 2023.06.15 15:02 | modify | 377 | 0.10 | 1.09172 | 1.08972 | 1.10172 | ||
1120 | 2023.06.15 15:03 | buy | 378 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
1121 | 2023.06.15 15:03 | modify | 378 | 0.10 | 1.09202 | 1.09002 | 1.10202 | ||
1122 | 2023.06.15 15:04 | buy | 379 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
1123 | 2023.06.15 15:04 | modify | 379 | 0.10 | 1.09232 | 1.09032 | 1.10232 | ||
1124 | 2023.06.15 15:15 | s/l | 370 | 0.10 | 1.09252 | 1.09252 | 1.08052 | -20.00 | 10005.30 |
1125 | 2023.06.15 15:24 | buy | 380 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
1126 | 2023.06.15 15:24 | modify | 380 | 0.10 | 1.09262 | 1.09062 | 1.10262 | ||
1127 | 2023.06.15 15:24 | t/p | 329 | 0.10 | 1.09242 | 1.08042 | 1.09242 | 100.00 | 10105.30 |
1128 | 2023.06.15 15:26 | s/l | 371 | 0.10 | 1.09283 | 1.09283 | 1.08083 | -20.00 | 10085.30 |
1129 | 2023.06.15 15:26 | buy | 381 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
1130 | 2023.06.15 15:26 | modify | 381 | 0.10 | 1.09292 | 1.09092 | 1.10292 | ||
1131 | 2023.06.15 15:28 | t/p | 330 | 0.10 | 1.09273 | 1.08073 | 1.09273 | 100.00 | 10185.30 |
1132 | 2023.06.15 15:30 | s/l | 372 | 0.10 | 1.09313 | 1.09313 | 1.08113 | -20.00 | 10165.30 |
1133 | 2023.06.15 15:31 | buy | 382 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
1134 | 2023.06.15 15:31 | modify | 382 | 0.10 | 1.09323 | 1.09123 | 1.10323 | ||
1135 | 2023.06.15 15:34 | t/p | 331 | 0.10 | 1.09305 | 1.08105 | 1.09305 | 100.00 | 10265.30 |
1136 | 2023.06.15 15:34 | s/l | 373 | 0.10 | 1.09342 | 1.09342 | 1.08142 | -20.00 | 10245.30 |
1137 | 2023.06.15 15:34 | buy | 383 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
1138 | 2023.06.15 15:34 | modify | 383 | 0.10 | 1.09352 | 1.09152 | 1.10352 | ||
1139 | 2023.06.15 15:41 | t/p | 332 | 0.10 | 1.09332 | 1.08132 | 1.09332 | 100.00 | 10345.30 |
1140 | 2023.06.15 15:44 | s/l | 374 | 0.10 | 1.09372 | 1.09372 | 1.08172 | -20.00 | 10325.30 |
1141 | 2023.06.15 15:45 | buy | 384 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
1142 | 2023.06.15 15:45 | modify | 384 | 0.10 | 1.09386 | 1.09186 | 1.10386 | ||
1143 | 2023.06.15 16:09 | s/l | 375 | 0.10 | 1.09402 | 1.09402 | 1.08202 | -20.00 | 10305.30 |
1144 | 2023.06.15 16:12 | buy | 385 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
1145 | 2023.06.15 16:12 | modify | 385 | 0.10 | 1.09412 | 1.09212 | 1.10412 | ||
1146 | 2023.06.15 16:17 | buy | 386 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
1147 | 2023.06.15 16:17 | modify | 386 | 0.10 | 1.09442 | 1.09242 | 1.10442 | ||
1148 | 2023.06.15 16:24 | buy | 387 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
1149 | 2023.06.15 16:24 | modify | 387 | 0.10 | 1.09472 | 1.09272 | 1.10472 | ||
1150 | 2023.06.15 17:00 | close | 387 | 0.10 | 1.09435 | 1.09272 | 1.10472 | -3.70 | 10301.60 |
1151 | 2023.06.15 17:00 | close | 386 | 0.10 | 1.09435 | 1.09242 | 1.10442 | -0.70 | 10300.90 |
1152 | 2023.06.15 17:00 | close | 385 | 0.10 | 1.09435 | 1.09212 | 1.10412 | 2.30 | 10303.20 |
1153 | 2023.06.15 17:00 | close | 384 | 0.10 | 1.09435 | 1.09186 | 1.10386 | 4.90 | 10308.10 |
1154 | 2023.06.15 17:00 | close | 383 | 0.10 | 1.09435 | 1.09152 | 1.10352 | 8.30 | 10316.40 |
1155 | 2023.06.15 17:00 | close | 382 | 0.10 | 1.09435 | 1.09123 | 1.10323 | 11.20 | 10327.60 |
1156 | 2023.06.15 17:00 | close | 381 | 0.10 | 1.09435 | 1.09092 | 1.10292 | 14.30 | 10341.90 |
1157 | 2023.06.15 17:00 | close | 380 | 0.10 | 1.09435 | 1.09062 | 1.10262 | 17.30 | 10359.20 |
1158 | 2023.06.15 17:00 | close | 379 | 0.10 | 1.09435 | 1.09032 | 1.10232 | 20.30 | 10379.50 |
1159 | 2023.06.15 17:00 | close | 378 | 0.10 | 1.09435 | 1.09002 | 1.10202 | 23.30 | 10402.80 |
1160 | 2023.06.15 17:00 | close | 377 | 0.10 | 1.09435 | 1.08972 | 1.10172 | 26.30 | 10429.10 |
1161 | 2023.06.15 17:00 | close | 376 | 0.10 | 1.09435 | 1.08942 | 1.10142 | 29.30 | 10458.40 |
1162 | 2023.06.16 06:00 | buy | 388 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
1163 | 2023.06.16 06:00 | modify | 388 | 0.10 | 1.09425 | 1.09225 | 1.10425 | ||
1164 | 2023.06.16 06:00 | buy | 389 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
1165 | 2023.06.16 06:00 | modify | 389 | 0.10 | 1.09456 | 1.09256 | 1.10456 | ||
1166 | 2023.06.16 06:07 | buy | 390 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
1167 | 2023.06.16 06:07 | modify | 390 | 0.10 | 1.09486 | 1.09286 | 1.10486 | ||
1168 | 2023.06.16 06:12 | buy | 391 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
1169 | 2023.06.16 06:12 | modify | 391 | 0.10 | 1.09515 | 1.09315 | 1.10515 | ||
1170 | 2023.06.16 06:21 | buy | 392 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
1171 | 2023.06.16 06:21 | modify | 392 | 0.10 | 1.09546 | 1.09346 | 1.10546 | ||
1172 | 2023.06.16 06:21 | buy | 393 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
1173 | 2023.06.16 06:21 | modify | 393 | 0.10 | 1.09575 | 1.09375 | 1.10575 | ||
1174 | 2023.06.16 06:22 | buy | 394 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
1175 | 2023.06.16 06:22 | modify | 394 | 0.10 | 1.09605 | 1.09405 | 1.10605 | ||
1176 | 2023.06.16 06:33 | buy | 395 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
1177 | 2023.06.16 06:33 | modify | 395 | 0.10 | 1.09635 | 1.09435 | 1.10635 | ||
1178 | 2023.06.16 07:00 | sell | 396 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
1179 | 2023.06.16 07:00 | modify | 396 | 0.10 | 1.09485 | 1.09685 | 1.08485 | ||
1180 | 2023.06.16 07:01 | sell | 397 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
1181 | 2023.06.16 07:01 | modify | 397 | 0.10 | 1.09515 | 1.09715 | 1.08515 | ||
1182 | 2023.06.16 07:03 | sell | 398 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
1183 | 2023.06.16 07:03 | modify | 398 | 0.10 | 1.09455 | 1.09655 | 1.08455 | ||
1184 | 2023.06.16 07:16 | s/l | 395 | 0.10 | 1.09435 | 1.09435 | 1.10635 | -20.00 | 10438.40 |
1185 | 2023.06.16 07:18 | sell | 399 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
1186 | 2023.06.16 07:18 | modify | 399 | 0.10 | 1.09425 | 1.09625 | 1.08425 | ||
1187 | 2023.06.16 07:19 | s/l | 394 | 0.10 | 1.09405 | 1.09405 | 1.10605 | -20.00 | 10418.40 |
1188 | 2023.06.16 07:20 | sell | 400 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
1189 | 2023.06.16 07:20 | modify | 400 | 0.10 | 1.09395 | 1.09595 | 1.08395 | ||
1190 | 2023.06.16 07:20 | s/l | 393 | 0.10 | 1.09375 | 1.09375 | 1.10575 | -20.00 | 10398.40 |
1191 | 2023.06.16 07:22 | sell | 401 | 0.10 | 1.09363 | 0.00000 | 0.00000 | ||
1192 | 2023.06.16 07:22 | modify | 401 | 0.10 | 1.09363 | 1.09563 | 1.08363 | ||
1193 | 2023.06.16 07:22 | s/l | 392 | 0.10 | 1.09346 | 1.09346 | 1.10546 | -20.00 | 10378.40 |
1194 | 2023.06.16 08:34 | s/l | 401 | 0.10 | 1.09563 | 1.09563 | 1.08363 | -20.00 | 10358.40 |
1195 | 2023.06.16 11:00 | sell | 402 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
1196 | 2023.06.16 11:00 | modify | 402 | 0.10 | 1.09546 | 1.09746 | 1.08546 | ||
1197 | 2023.06.16 11:09 | s/l | 400 | 0.10 | 1.09595 | 1.09595 | 1.08395 | -20.00 | 10338.40 |
1198 | 2023.06.16 11:09 | sell | 403 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
1199 | 2023.06.16 11:09 | modify | 403 | 0.10 | 1.09575 | 1.09775 | 1.08575 | ||
1200 | 2023.06.16 11:39 | s/l | 399 | 0.10 | 1.09625 | 1.09625 | 1.08425 | -20.00 | 10318.40 |
1201 | 2023.06.16 11:39 | sell | 404 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
1202 | 2023.06.16 11:39 | modify | 404 | 0.10 | 1.09605 | 1.09805 | 1.08605 | ||
1203 | 2023.06.16 11:54 | s/l | 398 | 0.10 | 1.09655 | 1.09655 | 1.08455 | -20.00 | 10298.40 |
1204 | 2023.06.16 11:54 | sell | 405 | 0.10 | 1.09638 | 0.00000 | 0.00000 | ||
1205 | 2023.06.16 11:54 | modify | 405 | 0.10 | 1.09638 | 1.09838 | 1.08638 | ||
1206 | 2023.06.16 11:55 | s/l | 396 | 0.10 | 1.09685 | 1.09685 | 1.08485 | -20.00 | 10278.40 |
1207 | 2023.06.16 12:08 | sell | 406 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
1208 | 2023.06.16 12:08 | modify | 406 | 0.10 | 1.09667 | 1.09867 | 1.08667 | ||
1209 | 2023.06.16 12:16 | s/l | 397 | 0.10 | 1.09715 | 1.09715 | 1.08515 | -20.00 | 10258.40 |
1210 | 2023.06.16 12:16 | sell | 407 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
1211 | 2023.06.16 12:16 | modify | 407 | 0.10 | 1.09695 | 1.09895 | 1.08695 | ||
1212 | 2023.06.16 12:48 | sell | 408 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
1213 | 2023.06.16 12:48 | modify | 408 | 0.10 | 1.09515 | 1.09715 | 1.08515 | ||
1214 | 2023.06.16 12:51 | sell | 409 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
1215 | 2023.06.16 12:51 | modify | 409 | 0.10 | 1.09484 | 1.09684 | 1.08484 | ||
1216 | 2023.06.16 13:11 | sell | 410 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
1217 | 2023.06.16 13:11 | modify | 410 | 0.10 | 1.09455 | 1.09655 | 1.08455 | ||
1218 | 2023.06.16 13:12 | sell | 411 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
1219 | 2023.06.16 13:12 | modify | 411 | 0.10 | 1.09425 | 1.09625 | 1.08425 | ||
1220 | 2023.06.16 14:00 | s/l | 411 | 0.10 | 1.09625 | 1.09625 | 1.08425 | -20.00 | 10238.40 |
1221 | 2023.06.16 14:00 | buy | 412 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
1222 | 2023.06.16 14:00 | modify | 412 | 0.10 | 1.09602 | 1.09402 | 1.10602 | ||
1223 | 2023.06.16 14:00 | buy | 413 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
1224 | 2023.06.16 14:00 | modify | 413 | 0.10 | 1.09567 | 1.09367 | 1.10567 | ||
1225 | 2023.06.16 14:00 | buy | 414 | 0.10 | 1.09636 | 0.00000 | 0.00000 | ||
1226 | 2023.06.16 14:00 | modify | 414 | 0.10 | 1.09636 | 1.09436 | 1.10636 | ||
1227 | 2023.06.16 14:03 | s/l | 410 | 0.10 | 1.09655 | 1.09655 | 1.08455 | -20.00 | 10218.40 |
1228 | 2023.06.16 14:03 | buy | 415 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
1229 | 2023.06.16 14:03 | modify | 415 | 0.10 | 1.09665 | 1.09465 | 1.10665 | ||
1230 | 2023.06.16 14:04 | s/l | 409 | 0.10 | 1.09684 | 1.09684 | 1.08484 | -20.00 | 10198.40 |
1231 | 2023.06.16 14:04 | buy | 416 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
1232 | 2023.06.16 14:04 | modify | 416 | 0.10 | 1.09695 | 1.09495 | 1.10695 | ||
1233 | 2023.06.16 14:06 | buy | 417 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
1234 | 2023.06.16 14:06 | modify | 417 | 0.10 | 1.09544 | 1.09344 | 1.10544 | ||
1235 | 2023.06.16 14:07 | s/l | 416 | 0.10 | 1.09495 | 1.09495 | 1.10695 | -20.00 | 10178.40 |
1236 | 2023.06.16 14:10 | s/l | 415 | 0.10 | 1.09465 | 1.09465 | 1.10665 | -20.00 | 10158.40 |
1237 | 2023.06.16 14:13 | s/l | 414 | 0.10 | 1.09436 | 1.09436 | 1.10636 | -20.00 | 10138.40 |
1238 | 2023.06.16 14:15 | s/l | 412 | 0.10 | 1.09402 | 1.09402 | 1.10602 | -20.00 | 10118.40 |
1239 | 2023.06.16 14:20 | s/l | 413 | 0.10 | 1.09367 | 1.09367 | 1.10567 | -20.00 | 10098.40 |
1240 | 2023.06.16 14:20 | buy | 418 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
1241 | 2023.06.16 14:20 | modify | 418 | 0.10 | 1.09395 | 1.09195 | 1.10395 | ||
1242 | 2023.06.16 14:26 | s/l | 417 | 0.10 | 1.09344 | 1.09344 | 1.10544 | -20.00 | 10078.40 |
1243 | 2023.06.16 14:26 | buy | 419 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
1244 | 2023.06.16 14:26 | modify | 419 | 0.10 | 1.09364 | 1.09164 | 1.10364 | ||
1245 | 2023.06.16 14:27 | s/l | 391 | 0.10 | 1.09315 | 1.09315 | 1.10515 | -20.00 | 10058.40 |
1246 | 2023.06.16 14:45 | buy | 420 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
1247 | 2023.06.16 14:45 | modify | 420 | 0.10 | 1.09335 | 1.09135 | 1.10335 | ||
1248 | 2023.06.16 14:45 | s/l | 390 | 0.10 | 1.09286 | 1.09286 | 1.10486 | -20.00 | 10038.40 |
1249 | 2023.06.16 14:46 | buy | 421 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
1250 | 2023.06.16 14:46 | modify | 421 | 0.10 | 1.09305 | 1.09105 | 1.10305 | ||
1251 | 2023.06.16 14:46 | s/l | 389 | 0.10 | 1.09256 | 1.09256 | 1.10456 | -20.00 | 10018.40 |
1252 | 2023.06.16 14:47 | buy | 422 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
1253 | 2023.06.16 14:47 | modify | 422 | 0.10 | 1.09275 | 1.09075 | 1.10275 | ||
1254 | 2023.06.16 14:50 | s/l | 388 | 0.10 | 1.09225 | 1.09225 | 1.10425 | -20.00 | 9998.40 |
1255 | 2023.06.16 14:50 | buy | 423 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
1256 | 2023.06.16 14:50 | modify | 423 | 0.10 | 1.09245 | 1.09045 | 1.10245 | ||
1257 | 2023.06.16 14:50 | s/l | 418 | 0.10 | 1.09195 | 1.09195 | 1.10395 | -20.00 | 9978.40 |
1258 | 2023.06.16 14:51 | buy | 424 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
1259 | 2023.06.16 14:51 | modify | 424 | 0.10 | 1.09212 | 1.09012 | 1.10212 | ||
1260 | 2023.06.16 17:00 | close | 424 | 0.10 | 1.09337 | 1.09012 | 1.10212 | 12.50 | 9990.90 |
1261 | 2023.06.16 17:00 | close | 423 | 0.10 | 1.09337 | 1.09045 | 1.10245 | 9.20 | 10000.10 |
1262 | 2023.06.16 17:00 | close | 422 | 0.10 | 1.09337 | 1.09075 | 1.10275 | 6.20 | 10006.30 |
1263 | 2023.06.16 17:00 | close | 421 | 0.10 | 1.09337 | 1.09105 | 1.10305 | 3.20 | 10009.50 |
1264 | 2023.06.16 17:00 | close | 420 | 0.10 | 1.09337 | 1.09135 | 1.10335 | 0.20 | 10009.70 |
1265 | 2023.06.16 17:00 | close | 419 | 0.10 | 1.09337 | 1.09164 | 1.10364 | -2.70 | 10007.00 |
1266 | 2023.06.16 17:00 | close | 408 | 0.10 | 1.09367 | 1.09715 | 1.08515 | 14.80 | 10021.80 |
1267 | 2023.06.16 17:00 | close | 407 | 0.10 | 1.09367 | 1.09895 | 1.08695 | 32.80 | 10054.60 |
1268 | 2023.06.16 17:00 | close | 406 | 0.10 | 1.09367 | 1.09867 | 1.08667 | 30.00 | 10084.60 |
1269 | 2023.06.16 17:00 | close | 405 | 0.10 | 1.09367 | 1.09838 | 1.08638 | 27.10 | 10111.70 |
1270 | 2023.06.16 17:00 | close | 404 | 0.10 | 1.09367 | 1.09805 | 1.08605 | 23.80 | 10135.50 |
1271 | 2023.06.16 17:00 | close | 403 | 0.10 | 1.09367 | 1.09775 | 1.08575 | 20.80 | 10156.30 |
1272 | 2023.06.16 17:00 | close | 402 | 0.10 | 1.09367 | 1.09746 | 1.08546 | 17.90 | 10174.20 |
1273 | 2023.06.19 06:00 | buy | 425 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
1274 | 2023.06.19 06:00 | modify | 425 | 0.10 | 1.09431 | 1.09231 | 1.10431 | ||
1275 | 2023.06.19 06:01 | buy | 426 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
1276 | 2023.06.19 06:01 | modify | 426 | 0.10 | 1.09401 | 1.09201 | 1.10401 | ||
1277 | 2023.06.19 06:04 | buy | 427 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
1278 | 2023.06.19 06:04 | modify | 427 | 0.10 | 1.09371 | 1.09171 | 1.10371 | ||
1279 | 2023.06.19 06:22 | buy | 428 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
1280 | 2023.06.19 06:22 | modify | 428 | 0.10 | 1.09341 | 1.09141 | 1.10341 | ||
1281 | 2023.06.19 06:29 | buy | 429 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
1282 | 2023.06.19 06:29 | modify | 429 | 0.10 | 1.09311 | 1.09111 | 1.10311 | ||
1283 | 2023.06.19 07:00 | sell | 430 | 0.10 | 1.09312 | 0.00000 | 0.00000 | ||
1284 | 2023.06.19 07:00 | modify | 430 | 0.10 | 1.09312 | 1.09512 | 1.08312 | ||
1285 | 2023.06.19 07:02 | sell | 431 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
1286 | 2023.06.19 07:02 | modify | 431 | 0.10 | 1.09281 | 1.09481 | 1.08281 | ||
1287 | 2023.06.19 07:31 | sell | 432 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
1288 | 2023.06.19 07:31 | modify | 432 | 0.10 | 1.09251 | 1.09451 | 1.08251 | ||
1289 | 2023.06.19 07:36 | sell | 433 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1290 | 2023.06.19 07:36 | modify | 433 | 0.10 | 1.09342 | 1.09542 | 1.08342 | ||
1291 | 2023.06.19 07:41 | sell | 434 | 0.10 | 1.09374 | 0.00000 | 0.00000 | ||
1292 | 2023.06.19 07:41 | modify | 434 | 0.10 | 1.09374 | 1.09574 | 1.08374 | ||
1293 | 2023.06.19 09:32 | s/l | 425 | 0.10 | 1.09231 | 1.09231 | 1.10431 | -20.00 | 10154.20 |
1294 | 2023.06.19 09:33 | sell | 435 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
1295 | 2023.06.19 09:33 | modify | 435 | 0.10 | 1.09220 | 1.09420 | 1.08220 | ||
1296 | 2023.06.19 09:37 | s/l | 426 | 0.10 | 1.09201 | 1.09201 | 1.10401 | -20.00 | 10134.20 |
1297 | 2023.06.19 09:42 | sell | 436 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
1298 | 2023.06.19 09:42 | modify | 436 | 0.10 | 1.09191 | 1.09391 | 1.08191 | ||
1299 | 2023.06.19 09:44 | s/l | 427 | 0.10 | 1.09171 | 1.09171 | 1.10371 | -20.00 | 10114.20 |
1300 | 2023.06.19 09:53 | sell | 437 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
1301 | 2023.06.19 09:53 | modify | 437 | 0.10 | 1.09161 | 1.09361 | 1.08161 | ||
1302 | 2023.06.19 09:54 | s/l | 428 | 0.10 | 1.09141 | 1.09141 | 1.10341 | -20.00 | 10094.20 |
1303 | 2023.06.19 09:54 | sell | 438 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
1304 | 2023.06.19 09:54 | modify | 438 | 0.10 | 1.09131 | 1.09331 | 1.08131 | ||
1305 | 2023.06.19 09:55 | s/l | 429 | 0.10 | 1.09111 | 1.09111 | 1.10311 | -20.00 | 10074.20 |
1306 | 2023.06.19 09:55 | sell | 439 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
1307 | 2023.06.19 09:55 | modify | 439 | 0.10 | 1.09100 | 1.09300 | 1.08100 | ||
1308 | 2023.06.19 10:05 | sell | 440 | 0.10 | 1.09071 | 0.00000 | 0.00000 | ||
1309 | 2023.06.19 10:05 | modify | 440 | 0.10 | 1.09071 | 1.09271 | 1.08071 | ||
1310 | 2023.06.19 11:42 | s/l | 440 | 0.10 | 1.09271 | 1.09271 | 1.08071 | -20.00 | 10054.20 |
1311 | 2023.06.19 11:52 | s/l | 439 | 0.10 | 1.09300 | 1.09300 | 1.08100 | -20.00 | 10034.20 |
1312 | 2023.06.19 13:00 | buy | 441 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
1313 | 2023.06.19 13:00 | modify | 441 | 0.10 | 1.09280 | 1.09080 | 1.10280 | ||
1314 | 2023.06.19 13:15 | buy | 442 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
1315 | 2023.06.19 13:15 | modify | 442 | 0.10 | 1.09251 | 1.09051 | 1.10251 | ||
1316 | 2023.06.19 13:21 | buy | 443 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
1317 | 2023.06.19 13:21 | modify | 443 | 0.10 | 1.09221 | 1.09021 | 1.10221 | ||
1318 | 2023.06.19 17:00 | close | 443 | 0.10 | 1.09162 | 1.09021 | 1.10221 | -5.90 | 10028.30 |
1319 | 2023.06.19 17:00 | close | 442 | 0.10 | 1.09162 | 1.09051 | 1.10251 | -8.90 | 10019.40 |
1320 | 2023.06.19 17:00 | close | 441 | 0.10 | 1.09162 | 1.09080 | 1.10280 | -11.80 | 10007.60 |
1321 | 2023.06.19 17:00 | close | 438 | 0.10 | 1.09192 | 1.09331 | 1.08131 | -6.10 | 10001.50 |
1322 | 2023.06.19 17:00 | close | 437 | 0.10 | 1.09192 | 1.09361 | 1.08161 | -3.10 | 9998.40 |
1323 | 2023.06.19 17:00 | close | 436 | 0.10 | 1.09192 | 1.09391 | 1.08191 | -0.10 | 9998.30 |
1324 | 2023.06.19 17:00 | close | 435 | 0.10 | 1.09192 | 1.09420 | 1.08220 | 2.80 | 10001.10 |
1325 | 2023.06.19 17:00 | close | 434 | 0.10 | 1.09192 | 1.09574 | 1.08374 | 18.20 | 10019.30 |
1326 | 2023.06.19 17:00 | close | 433 | 0.10 | 1.09192 | 1.09542 | 1.08342 | 15.00 | 10034.30 |
1327 | 2023.06.19 17:00 | close | 432 | 0.10 | 1.09192 | 1.09451 | 1.08251 | 5.90 | 10040.20 |
1328 | 2023.06.19 17:00 | close | 431 | 0.10 | 1.09192 | 1.09481 | 1.08281 | 8.90 | 10049.10 |
1329 | 2023.06.19 17:00 | close | 430 | 0.10 | 1.09192 | 1.09512 | 1.08312 | 12.00 | 10061.10 |
1330 | 2023.06.20 06:00 | buy | 444 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
1331 | 2023.06.20 06:00 | modify | 444 | 0.10 | 1.09292 | 1.09092 | 1.10292 | ||
1332 | 2023.06.20 06:01 | buy | 445 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
1333 | 2023.06.20 06:01 | modify | 445 | 0.10 | 1.09262 | 1.09062 | 1.10262 | ||
1334 | 2023.06.20 06:20 | buy | 446 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
1335 | 2023.06.20 06:20 | modify | 446 | 0.10 | 1.09322 | 1.09122 | 1.10322 | ||
1336 | 2023.06.20 06:30 | buy | 447 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
1337 | 2023.06.20 06:30 | modify | 447 | 0.10 | 1.09352 | 1.09152 | 1.10352 | ||
1338 | 2023.06.20 06:59 | buy | 448 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
1339 | 2023.06.20 06:59 | modify | 448 | 0.10 | 1.09230 | 1.09030 | 1.10230 | ||
1340 | 2023.06.20 07:02 | buy | 449 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
1341 | 2023.06.20 07:02 | modify | 449 | 0.10 | 1.09200 | 1.09000 | 1.10200 | ||
1342 | 2023.06.20 07:03 | s/l | 447 | 0.10 | 1.09152 | 1.09152 | 1.10352 | -20.00 | 10041.10 |
1343 | 2023.06.20 07:24 | buy | 450 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
1344 | 2023.06.20 07:24 | modify | 450 | 0.10 | 1.09353 | 1.09153 | 1.10353 | ||
1345 | 2023.06.20 07:30 | buy | 451 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
1346 | 2023.06.20 07:30 | modify | 451 | 0.10 | 1.09384 | 1.09184 | 1.10384 | ||
1347 | 2023.06.20 07:31 | buy | 452 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
1348 | 2023.06.20 07:31 | modify | 452 | 0.10 | 1.09412 | 1.09212 | 1.10412 | ||
1349 | 2023.06.20 07:33 | buy | 453 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
1350 | 2023.06.20 07:33 | modify | 453 | 0.10 | 1.09444 | 1.09244 | 1.10444 | ||
1351 | 2023.06.20 07:36 | buy | 454 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
1352 | 2023.06.20 07:36 | modify | 454 | 0.10 | 1.09472 | 1.09272 | 1.10472 | ||
1353 | 2023.06.20 09:01 | sell | 455 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
1354 | 2023.06.20 09:01 | modify | 455 | 0.10 | 1.09384 | 1.09584 | 1.08384 | ||
1355 | 2023.06.20 09:07 | sell | 456 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
1356 | 2023.06.20 09:07 | modify | 456 | 0.10 | 1.09352 | 1.09552 | 1.08352 | ||
1357 | 2023.06.20 09:14 | sell | 457 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
1358 | 2023.06.20 09:14 | modify | 457 | 0.10 | 1.09322 | 1.09522 | 1.08322 | ||
1359 | 2023.06.20 09:16 | sell | 458 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
1360 | 2023.06.20 09:16 | modify | 458 | 0.10 | 1.09292 | 1.09492 | 1.08292 | ||
1361 | 2023.06.20 09:16 | s/l | 454 | 0.10 | 1.09272 | 1.09272 | 1.10472 | -20.00 | 10021.10 |
1362 | 2023.06.20 09:16 | sell | 459 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
1363 | 2023.06.20 09:16 | modify | 459 | 0.10 | 1.09261 | 1.09461 | 1.08261 | ||
1364 | 2023.06.20 09:56 | s/l | 453 | 0.10 | 1.09244 | 1.09244 | 1.10444 | -20.00 | 10001.10 |
1365 | 2023.06.20 09:56 | sell | 460 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
1366 | 2023.06.20 09:56 | modify | 460 | 0.10 | 1.09232 | 1.09432 | 1.08232 | ||
1367 | 2023.06.20 12:31 | s/l | 452 | 0.10 | 1.09212 | 1.09212 | 1.10412 | -20.00 | 9981.10 |
1368 | 2023.06.20 12:31 | sell | 461 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
1369 | 2023.06.20 12:31 | modify | 461 | 0.10 | 1.09202 | 1.09402 | 1.08202 | ||
1370 | 2023.06.20 12:32 | s/l | 451 | 0.10 | 1.09184 | 1.09184 | 1.10384 | -20.00 | 9961.10 |
1371 | 2023.06.20 12:32 | sell | 462 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
1372 | 2023.06.20 12:32 | modify | 462 | 0.10 | 1.09172 | 1.09372 | 1.08172 | ||
1373 | 2023.06.20 12:46 | s/l | 450 | 0.10 | 1.09153 | 1.09153 | 1.10353 | -20.00 | 9941.10 |
1374 | 2023.06.20 12:46 | sell | 463 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
1375 | 2023.06.20 12:46 | modify | 463 | 0.10 | 1.09141 | 1.09341 | 1.08141 | ||
1376 | 2023.06.20 12:52 | s/l | 446 | 0.10 | 1.09122 | 1.09122 | 1.10322 | -20.00 | 9921.10 |
1377 | 2023.06.20 13:01 | buy | 464 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
1378 | 2023.06.20 13:01 | modify | 464 | 0.10 | 1.09171 | 1.08971 | 1.10171 | ||
1379 | 2023.06.20 13:02 | buy | 465 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1380 | 2023.06.20 13:02 | modify | 465 | 0.10 | 1.09142 | 1.08942 | 1.10142 | ||
1381 | 2023.06.20 13:04 | s/l | 444 | 0.10 | 1.09092 | 1.09092 | 1.10292 | -20.00 | 9901.10 |
1382 | 2023.06.20 13:04 | buy | 466 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
1383 | 2023.06.20 13:04 | modify | 466 | 0.10 | 1.09110 | 1.08910 | 1.10110 | ||
1384 | 2023.06.20 13:15 | s/l | 445 | 0.10 | 1.09062 | 1.09062 | 1.10262 | -20.00 | 9881.10 |
1385 | 2023.06.20 13:36 | buy | 467 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
1386 | 2023.06.20 13:36 | modify | 467 | 0.10 | 1.09262 | 1.09062 | 1.10262 | ||
1387 | 2023.06.20 14:23 | s/l | 467 | 0.10 | 1.09062 | 1.09062 | 1.10262 | -20.00 | 9861.10 |
1388 | 2023.06.20 14:24 | buy | 468 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
1389 | 2023.06.20 14:24 | modify | 468 | 0.10 | 1.09082 | 1.08882 | 1.10082 | ||
1390 | 2023.06.20 14:25 | s/l | 448 | 0.10 | 1.09030 | 1.09030 | 1.10230 | -20.00 | 9841.10 |
1391 | 2023.06.20 14:27 | buy | 469 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
1392 | 2023.06.20 14:27 | modify | 469 | 0.10 | 1.09052 | 1.08852 | 1.10052 | ||
1393 | 2023.06.20 14:28 | s/l | 449 | 0.10 | 1.09000 | 1.09000 | 1.10200 | -20.00 | 9821.10 |
1394 | 2023.06.20 14:31 | buy | 470 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
1395 | 2023.06.20 14:31 | modify | 470 | 0.10 | 1.09018 | 1.08818 | 1.10018 | ||
1396 | 2023.06.20 14:31 | s/l | 464 | 0.10 | 1.08971 | 1.08971 | 1.10171 | -20.00 | 9801.10 |
1397 | 2023.06.20 14:45 | buy | 471 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
1398 | 2023.06.20 14:45 | modify | 471 | 0.10 | 1.08992 | 1.08792 | 1.09992 | ||
1399 | 2023.06.20 14:45 | s/l | 465 | 0.10 | 1.08942 | 1.08942 | 1.10142 | -20.00 | 9781.10 |
1400 | 2023.06.20 14:45 | buy | 472 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
1401 | 2023.06.20 14:45 | modify | 472 | 0.10 | 1.08959 | 1.08759 | 1.09959 | ||
1402 | 2023.06.20 16:39 | buy | 473 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1403 | 2023.06.20 16:39 | modify | 473 | 0.10 | 1.09142 | 1.08942 | 1.10142 | ||
1404 | 2023.06.20 16:48 | buy | 474 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
1405 | 2023.06.20 16:48 | modify | 474 | 0.10 | 1.09172 | 1.08972 | 1.10172 | ||
1406 | 2023.06.20 17:00 | close | 474 | 0.10 | 1.09149 | 1.08972 | 1.10172 | -2.30 | 9778.80 |
1407 | 2023.06.20 17:00 | close | 473 | 0.10 | 1.09149 | 1.08942 | 1.10142 | 0.70 | 9779.50 |
1408 | 2023.06.20 17:00 | close | 472 | 0.10 | 1.09149 | 1.08759 | 1.09959 | 19.00 | 9798.50 |
1409 | 2023.06.20 17:00 | close | 471 | 0.10 | 1.09149 | 1.08792 | 1.09992 | 15.70 | 9814.20 |
1410 | 2023.06.20 17:00 | close | 470 | 0.10 | 1.09149 | 1.08818 | 1.10018 | 13.10 | 9827.30 |
1411 | 2023.06.20 17:00 | close | 469 | 0.10 | 1.09149 | 1.08852 | 1.10052 | 9.70 | 9837.00 |
1412 | 2023.06.20 17:00 | close | 468 | 0.10 | 1.09149 | 1.08882 | 1.10082 | 6.70 | 9843.70 |
1413 | 2023.06.20 17:00 | close | 466 | 0.10 | 1.09149 | 1.08910 | 1.10110 | 3.90 | 9847.60 |
1414 | 2023.06.20 17:00 | close | 463 | 0.10 | 1.09179 | 1.09341 | 1.08141 | -3.80 | 9843.80 |
1415 | 2023.06.20 17:00 | close | 462 | 0.10 | 1.09179 | 1.09372 | 1.08172 | -0.70 | 9843.10 |
1416 | 2023.06.20 17:00 | close | 461 | 0.10 | 1.09179 | 1.09402 | 1.08202 | 2.30 | 9845.40 |
1417 | 2023.06.20 17:00 | close | 460 | 0.10 | 1.09179 | 1.09432 | 1.08232 | 5.30 | 9850.70 |
1418 | 2023.06.20 17:00 | close | 459 | 0.10 | 1.09179 | 1.09461 | 1.08261 | 8.20 | 9858.90 |
1419 | 2023.06.20 17:00 | close | 458 | 0.10 | 1.09179 | 1.09492 | 1.08292 | 11.30 | 9870.20 |
1420 | 2023.06.20 17:00 | close | 457 | 0.10 | 1.09179 | 1.09522 | 1.08322 | 14.30 | 9884.50 |
1421 | 2023.06.20 17:00 | close | 456 | 0.10 | 1.09179 | 1.09552 | 1.08352 | 17.30 | 9901.80 |
1422 | 2023.06.20 17:00 | close | 455 | 0.10 | 1.09179 | 1.09584 | 1.08384 | 20.50 | 9922.30 |
1423 | 2023.06.21 06:00 | buy | 475 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
1424 | 2023.06.21 06:00 | modify | 475 | 0.10 | 1.09148 | 1.08948 | 1.10148 | ||
1425 | 2023.06.21 06:00 | buy | 476 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
1426 | 2023.06.21 06:00 | modify | 476 | 0.10 | 1.09180 | 1.08980 | 1.10180 | ||
1427 | 2023.06.21 06:02 | buy | 477 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
1428 | 2023.06.21 06:02 | modify | 477 | 0.10 | 1.09117 | 1.08917 | 1.10117 | ||
1429 | 2023.06.21 06:10 | buy | 478 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
1430 | 2023.06.21 06:10 | modify | 478 | 0.10 | 1.09088 | 1.08888 | 1.10088 | ||
1431 | 2023.06.21 07:31 | buy | 479 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
1432 | 2023.06.21 07:31 | modify | 479 | 0.10 | 1.09211 | 1.09011 | 1.10211 | ||
1433 | 2023.06.21 08:06 | buy | 480 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
1434 | 2023.06.21 08:06 | modify | 480 | 0.10 | 1.09238 | 1.09038 | 1.10238 | ||
1435 | 2023.06.21 08:06 | buy | 481 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
1436 | 2023.06.21 08:06 | modify | 481 | 0.10 | 1.09268 | 1.09068 | 1.10268 | ||
1437 | 2023.06.21 08:15 | buy | 482 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
1438 | 2023.06.21 08:15 | modify | 482 | 0.10 | 1.09298 | 1.09098 | 1.10298 | ||
1439 | 2023.06.21 08:24 | buy | 483 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
1440 | 2023.06.21 08:24 | modify | 483 | 0.10 | 1.09328 | 1.09128 | 1.10328 | ||
1441 | 2023.06.21 08:32 | buy | 484 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
1442 | 2023.06.21 08:32 | modify | 484 | 0.10 | 1.09362 | 1.09162 | 1.10362 | ||
1443 | 2023.06.21 09:00 | sell | 485 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
1444 | 2023.06.21 09:00 | modify | 485 | 0.10 | 1.09270 | 1.09470 | 1.08270 | ||
1445 | 2023.06.21 09:03 | sell | 486 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
1446 | 2023.06.21 09:03 | modify | 486 | 0.10 | 1.09238 | 1.09438 | 1.08238 | ||
1447 | 2023.06.21 09:04 | sell | 487 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
1448 | 2023.06.21 09:04 | modify | 487 | 0.10 | 1.09208 | 1.09408 | 1.08208 | ||
1449 | 2023.06.21 09:12 | sell | 488 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
1450 | 2023.06.21 09:12 | modify | 488 | 0.10 | 1.09178 | 1.09378 | 1.08178 | ||
1451 | 2023.06.21 10:00 | s/l | 484 | 0.10 | 1.09162 | 1.09162 | 1.10362 | -20.00 | 9902.30 |
1452 | 2023.06.21 10:01 | sell | 489 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
1453 | 2023.06.21 10:01 | modify | 489 | 0.10 | 1.09148 | 1.09348 | 1.08148 | ||
1454 | 2023.06.21 12:22 | s/l | 483 | 0.10 | 1.09128 | 1.09128 | 1.10328 | -20.00 | 9882.30 |
1455 | 2023.06.21 12:22 | sell | 490 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
1456 | 2023.06.21 12:22 | modify | 490 | 0.10 | 1.09114 | 1.09314 | 1.08114 | ||
1457 | 2023.06.21 12:36 | s/l | 482 | 0.10 | 1.09098 | 1.09098 | 1.10298 | -20.00 | 9862.30 |
1458 | 2023.06.21 12:36 | sell | 491 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
1459 | 2023.06.21 12:36 | modify | 491 | 0.10 | 1.09086 | 1.09286 | 1.08086 | ||
1460 | 2023.06.21 12:59 | s/l | 491 | 0.10 | 1.09286 | 1.09286 | 1.08086 | -20.00 | 9842.30 |
1461 | 2023.06.21 13:56 | s/l | 490 | 0.10 | 1.09314 | 1.09314 | 1.08114 | -20.00 | 9822.30 |
1462 | 2023.06.21 13:56 | sell | 492 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
1463 | 2023.06.21 13:56 | modify | 492 | 0.10 | 1.09298 | 1.09498 | 1.08298 | ||
1464 | 2023.06.21 14:17 | s/l | 489 | 0.10 | 1.09348 | 1.09348 | 1.08148 | -20.00 | 9802.30 |
1465 | 2023.06.21 14:18 | sell | 493 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
1466 | 2023.06.21 14:18 | modify | 493 | 0.10 | 1.09328 | 1.09528 | 1.08328 | ||
1467 | 2023.06.21 14:22 | s/l | 488 | 0.10 | 1.09378 | 1.09378 | 1.08178 | -20.00 | 9782.30 |
1468 | 2023.06.21 14:22 | sell | 494 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
1469 | 2023.06.21 14:22 | modify | 494 | 0.10 | 1.09358 | 1.09558 | 1.08358 | ||
1470 | 2023.06.21 14:23 | s/l | 487 | 0.10 | 1.09408 | 1.09408 | 1.08208 | -20.00 | 9762.30 |
1471 | 2023.06.21 14:23 | sell | 495 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
1472 | 2023.06.21 14:23 | modify | 495 | 0.10 | 1.09388 | 1.09588 | 1.08388 | ||
1473 | 2023.06.21 14:24 | s/l | 486 | 0.10 | 1.09438 | 1.09438 | 1.08238 | -20.00 | 9742.30 |
1474 | 2023.06.21 14:27 | sell | 496 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
1475 | 2023.06.21 14:27 | modify | 496 | 0.10 | 1.09418 | 1.09618 | 1.08418 | ||
1476 | 2023.06.21 14:29 | s/l | 485 | 0.10 | 1.09470 | 1.09470 | 1.08270 | -20.00 | 9722.30 |
1477 | 2023.06.21 14:30 | sell | 497 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
1478 | 2023.06.21 14:30 | modify | 497 | 0.10 | 1.09449 | 1.09649 | 1.08449 | ||
1479 | 2023.06.21 14:30 | s/l | 492 | 0.10 | 1.09498 | 1.09498 | 1.08298 | -20.00 | 9702.30 |
1480 | 2023.06.21 14:31 | sell | 498 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
1481 | 2023.06.21 14:31 | modify | 498 | 0.10 | 1.09478 | 1.09678 | 1.08478 | ||
1482 | 2023.06.21 14:35 | s/l | 493 | 0.10 | 1.09528 | 1.09528 | 1.08328 | -20.00 | 9682.30 |
1483 | 2023.06.21 14:35 | sell | 499 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
1484 | 2023.06.21 14:35 | modify | 499 | 0.10 | 1.09515 | 1.09715 | 1.08515 | ||
1485 | 2023.06.21 14:35 | s/l | 494 | 0.10 | 1.09558 | 1.09558 | 1.08358 | -20.00 | 9662.30 |
1486 | 2023.06.21 14:36 | sell | 500 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
1487 | 2023.06.21 14:36 | modify | 500 | 0.10 | 1.09539 | 1.09739 | 1.08539 | ||
1488 | 2023.06.21 14:36 | s/l | 495 | 0.10 | 1.09588 | 1.09588 | 1.08388 | -20.00 | 9642.30 |
1489 | 2023.06.21 14:38 | sell | 501 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
1490 | 2023.06.21 14:38 | modify | 501 | 0.10 | 1.09575 | 1.09775 | 1.08575 | ||
1491 | 2023.06.21 14:39 | s/l | 496 | 0.10 | 1.09618 | 1.09618 | 1.08418 | -20.00 | 9622.30 |
1492 | 2023.06.21 14:41 | sell | 502 | 0.10 | 1.09599 | 0.00000 | 0.00000 | ||
1493 | 2023.06.21 14:41 | modify | 502 | 0.10 | 1.09599 | 1.09799 | 1.08599 | ||
1494 | 2023.06.21 14:44 | s/l | 497 | 0.10 | 1.09649 | 1.09649 | 1.08449 | -20.00 | 9602.30 |
1495 | 2023.06.21 14:44 | sell | 503 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
1496 | 2023.06.21 14:44 | modify | 503 | 0.10 | 1.09628 | 1.09828 | 1.08628 | ||
1497 | 2023.06.21 15:00 | buy | 504 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
1498 | 2023.06.21 15:00 | modify | 504 | 0.10 | 1.09568 | 1.09368 | 1.10568 | ||
1499 | 2023.06.21 15:03 | buy | 505 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
1500 | 2023.06.21 15:03 | modify | 505 | 0.10 | 1.09538 | 1.09338 | 1.10538 | ||
1501 | 2023.06.21 15:07 | buy | 506 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
1502 | 2023.06.21 15:07 | modify | 506 | 0.10 | 1.09508 | 1.09308 | 1.10508 | ||
1503 | 2023.06.21 15:10 | buy | 507 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
1504 | 2023.06.21 15:10 | modify | 507 | 0.10 | 1.09478 | 1.09278 | 1.10478 | ||
1505 | 2023.06.21 16:17 | buy | 508 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
1506 | 2023.06.21 16:17 | modify | 508 | 0.10 | 1.09598 | 1.09398 | 1.10598 | ||
1507 | 2023.06.21 16:26 | buy | 509 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
1508 | 2023.06.21 16:26 | modify | 509 | 0.10 | 1.09632 | 1.09432 | 1.10632 | ||
1509 | 2023.06.21 16:27 | buy | 510 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
1510 | 2023.06.21 16:27 | modify | 510 | 0.10 | 1.09664 | 1.09464 | 1.10664 | ||
1511 | 2023.06.21 16:37 | s/l | 498 | 0.10 | 1.09678 | 1.09678 | 1.08478 | -20.00 | 9582.30 |
1512 | 2023.06.21 16:40 | buy | 511 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
1513 | 2023.06.21 16:40 | modify | 511 | 0.10 | 1.09688 | 1.09488 | 1.10688 | ||
1514 | 2023.06.21 16:43 | s/l | 499 | 0.10 | 1.09715 | 1.09715 | 1.08515 | -20.00 | 9562.30 |
1515 | 2023.06.21 16:43 | buy | 512 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
1516 | 2023.06.21 16:43 | modify | 512 | 0.10 | 1.09718 | 1.09518 | 1.10718 | ||
1517 | 2023.06.21 16:51 | s/l | 500 | 0.10 | 1.09739 | 1.09739 | 1.08539 | -20.00 | 9542.30 |
1518 | 2023.06.21 16:51 | buy | 513 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
1519 | 2023.06.21 16:51 | modify | 513 | 0.10 | 1.09750 | 1.09550 | 1.10750 | ||
1520 | 2023.06.21 17:00 | close | 513 | 0.10 | 1.09706 | 1.09550 | 1.10750 | -4.40 | 9537.90 |
1521 | 2023.06.21 17:00 | close | 512 | 0.10 | 1.09706 | 1.09518 | 1.10718 | -1.20 | 9536.70 |
1522 | 2023.06.21 17:00 | close | 511 | 0.10 | 1.09706 | 1.09488 | 1.10688 | 1.80 | 9538.50 |
1523 | 2023.06.21 17:00 | close | 510 | 0.10 | 1.09706 | 1.09464 | 1.10664 | 4.20 | 9542.70 |
1524 | 2023.06.21 17:00 | close | 509 | 0.10 | 1.09706 | 1.09432 | 1.10632 | 7.40 | 9550.10 |
1525 | 2023.06.21 17:00 | close | 508 | 0.10 | 1.09706 | 1.09398 | 1.10598 | 10.80 | 9560.90 |
1526 | 2023.06.21 17:00 | close | 507 | 0.10 | 1.09706 | 1.09278 | 1.10478 | 22.80 | 9583.70 |
1527 | 2023.06.21 17:00 | close | 506 | 0.10 | 1.09706 | 1.09308 | 1.10508 | 19.80 | 9603.50 |
1528 | 2023.06.21 17:00 | close | 505 | 0.10 | 1.09706 | 1.09338 | 1.10538 | 16.80 | 9620.30 |
1529 | 2023.06.21 17:00 | close | 504 | 0.10 | 1.09706 | 1.09368 | 1.10568 | 13.80 | 9634.10 |
1530 | 2023.06.21 17:00 | close | 503 | 0.10 | 1.09736 | 1.09828 | 1.08628 | -10.80 | 9623.30 |
1531 | 2023.06.21 17:00 | close | 502 | 0.10 | 1.09736 | 1.09799 | 1.08599 | -13.70 | 9609.60 |
1532 | 2023.06.21 17:00 | close | 501 | 0.10 | 1.09736 | 1.09775 | 1.08575 | -16.10 | 9593.50 |
1533 | 2023.06.21 17:00 | close | 481 | 0.10 | 1.09706 | 1.09068 | 1.10268 | 43.80 | 9637.30 |
1534 | 2023.06.21 17:00 | close | 480 | 0.10 | 1.09706 | 1.09038 | 1.10238 | 46.80 | 9684.10 |
1535 | 2023.06.21 17:00 | close | 479 | 0.10 | 1.09706 | 1.09011 | 1.10211 | 49.50 | 9733.60 |
1536 | 2023.06.21 17:00 | close | 478 | 0.10 | 1.09706 | 1.08888 | 1.10088 | 61.80 | 9795.40 |
1537 | 2023.06.21 17:00 | close | 477 | 0.10 | 1.09706 | 1.08917 | 1.10117 | 58.90 | 9854.30 |
1538 | 2023.06.21 17:00 | close | 476 | 0.10 | 1.09706 | 1.08980 | 1.10180 | 52.60 | 9906.90 |
1539 | 2023.06.21 17:00 | close | 475 | 0.10 | 1.09706 | 1.08948 | 1.10148 | 55.80 | 9962.70 |
1540 | 2023.06.22 06:00 | buy | 514 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
1541 | 2023.06.22 06:00 | modify | 514 | 0.10 | 1.09890 | 1.09690 | 1.10890 | ||
1542 | 2023.06.22 06:01 | buy | 515 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
1543 | 2023.06.22 06:01 | modify | 515 | 0.10 | 1.09920 | 1.09720 | 1.10920 | ||
1544 | 2023.06.22 06:22 | buy | 516 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
1545 | 2023.06.22 06:22 | modify | 516 | 0.10 | 1.09859 | 1.09659 | 1.10859 | ||
1546 | 2023.06.22 07:01 | buy | 517 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
1547 | 2023.06.22 07:01 | modify | 517 | 0.10 | 1.09830 | 1.09630 | 1.10830 | ||
1548 | 2023.06.22 07:07 | buy | 518 | 0.10 | 1.09950 | 0.00000 | 0.00000 | ||
1549 | 2023.06.22 07:07 | modify | 518 | 0.10 | 1.09950 | 1.09750 | 1.10950 | ||
1550 | 2023.06.22 07:43 | buy | 519 | 0.10 | 1.09981 | 0.00000 | 0.00000 | ||
1551 | 2023.06.22 07:43 | modify | 519 | 0.10 | 1.09981 | 1.09781 | 1.10981 | ||
1552 | 2023.06.22 07:44 | buy | 520 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
1553 | 2023.06.22 07:44 | modify | 520 | 0.10 | 1.10010 | 1.09810 | 1.11010 | ||
1554 | 2023.06.22 08:19 | buy | 521 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
1555 | 2023.06.22 08:19 | modify | 521 | 0.10 | 1.10040 | 1.09840 | 1.11040 | ||
1556 | 2023.06.22 10:04 | buy | 522 | 0.10 | 1.10071 | 0.00000 | 0.00000 | ||
1557 | 2023.06.22 10:04 | modify | 522 | 0.10 | 1.10071 | 1.09871 | 1.11071 | ||
1558 | 2023.06.22 10:21 | buy | 523 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
1559 | 2023.06.22 10:21 | modify | 523 | 0.10 | 1.10100 | 1.09900 | 1.11100 | ||
1560 | 2023.06.22 11:00 | buy | 524 | 0.10 | 1.10133 | 0.00000 | 0.00000 | ||
1561 | 2023.06.22 11:00 | modify | 524 | 0.10 | 1.10133 | 1.09933 | 1.11133 | ||
1562 | 2023.06.22 11:37 | s/l | 524 | 0.10 | 1.09933 | 1.09933 | 1.11133 | -20.00 | 9942.70 |
1563 | 2023.06.22 11:39 | s/l | 523 | 0.10 | 1.09900 | 1.09900 | 1.11100 | -20.00 | 9922.70 |
1564 | 2023.06.22 12:00 | sell | 525 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
1565 | 2023.06.22 12:00 | modify | 525 | 0.10 | 1.09890 | 1.10090 | 1.08890 | ||
1566 | 2023.06.22 12:01 | sell | 526 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
1567 | 2023.06.22 12:01 | modify | 526 | 0.10 | 1.09921 | 1.10121 | 1.08921 | ||
1568 | 2023.06.22 12:06 | s/l | 522 | 0.10 | 1.09871 | 1.09871 | 1.11071 | -20.00 | 9902.70 |
1569 | 2023.06.22 12:09 | sell | 527 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
1570 | 2023.06.22 12:09 | modify | 527 | 0.10 | 1.09860 | 1.10060 | 1.08860 | ||
1571 | 2023.06.22 12:30 | sell | 528 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
1572 | 2023.06.22 12:30 | modify | 528 | 0.10 | 1.09962 | 1.10162 | 1.08962 | ||
1573 | 2023.06.22 12:30 | sell | 529 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
1574 | 2023.06.22 12:30 | modify | 529 | 0.10 | 1.09980 | 1.10180 | 1.08980 | ||
1575 | 2023.06.22 12:30 | sell | 530 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
1576 | 2023.06.22 12:30 | modify | 530 | 0.10 | 1.10012 | 1.10212 | 1.09012 | ||
1577 | 2023.06.22 12:44 | s/l | 521 | 0.10 | 1.09840 | 1.09840 | 1.11040 | -20.00 | 9882.70 |
1578 | 2023.06.22 12:44 | sell | 531 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
1579 | 2023.06.22 12:44 | modify | 531 | 0.10 | 1.09830 | 1.10030 | 1.08830 | ||
1580 | 2023.06.22 12:45 | s/l | 520 | 0.10 | 1.09810 | 1.09810 | 1.11010 | -20.00 | 9862.70 |
1581 | 2023.06.22 13:05 | sell | 532 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
1582 | 2023.06.22 13:05 | modify | 532 | 0.10 | 1.09800 | 1.10000 | 1.08800 | ||
1583 | 2023.06.22 13:07 | s/l | 519 | 0.10 | 1.09781 | 1.09781 | 1.10981 | -20.00 | 9842.70 |
1584 | 2023.06.22 13:07 | sell | 533 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
1585 | 2023.06.22 13:07 | modify | 533 | 0.10 | 1.09763 | 1.09963 | 1.08763 | ||
1586 | 2023.06.22 13:08 | s/l | 518 | 0.10 | 1.09750 | 1.09750 | 1.10950 | -20.00 | 9822.70 |
1587 | 2023.06.22 13:08 | sell | 534 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
1588 | 2023.06.22 13:08 | modify | 534 | 0.10 | 1.09739 | 1.09939 | 1.08739 | ||
1589 | 2023.06.22 13:09 | s/l | 515 | 0.10 | 1.09720 | 1.09720 | 1.10920 | -20.00 | 9802.70 |
1590 | 2023.06.22 13:11 | sell | 535 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
1591 | 2023.06.22 13:11 | modify | 535 | 0.10 | 1.09710 | 1.09910 | 1.08710 | ||
1592 | 2023.06.22 13:12 | s/l | 514 | 0.10 | 1.09690 | 1.09690 | 1.10890 | -20.00 | 9782.70 |
1593 | 2023.06.22 13:15 | sell | 536 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
1594 | 2023.06.22 13:15 | modify | 536 | 0.10 | 1.09680 | 1.09880 | 1.08680 | ||
1595 | 2023.06.22 13:57 | s/l | 536 | 0.10 | 1.09880 | 1.09880 | 1.08680 | -20.00 | 9762.70 |
1596 | 2023.06.22 14:12 | s/l | 535 | 0.10 | 1.09910 | 1.09910 | 1.08710 | -20.00 | 9742.70 |
1597 | 2023.06.22 14:33 | sell | 537 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
1598 | 2023.06.22 14:33 | modify | 537 | 0.10 | 1.09710 | 1.09910 | 1.08710 | ||
1599 | 2023.06.22 14:34 | sell | 538 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
1600 | 2023.06.22 14:34 | modify | 538 | 0.10 | 1.09680 | 1.09880 | 1.08680 | ||
1601 | 2023.06.22 14:43 | s/l | 516 | 0.10 | 1.09659 | 1.09659 | 1.10859 | -20.00 | 9722.70 |
1602 | 2023.06.22 14:43 | sell | 539 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
1603 | 2023.06.22 14:43 | modify | 539 | 0.10 | 1.09650 | 1.09850 | 1.08650 | ||
1604 | 2023.06.22 14:53 | s/l | 517 | 0.10 | 1.09630 | 1.09630 | 1.10830 | -20.00 | 9702.70 |
1605 | 2023.06.22 14:54 | sell | 540 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
1606 | 2023.06.22 14:54 | modify | 540 | 0.10 | 1.09619 | 1.09819 | 1.08619 | ||
1607 | 2023.06.22 14:59 | sell | 541 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
1608 | 2023.06.22 14:59 | modify | 541 | 0.10 | 1.09589 | 1.09789 | 1.08589 | ||
1609 | 2023.06.22 15:00 | buy | 542 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
1610 | 2023.06.22 15:00 | modify | 542 | 0.10 | 1.09620 | 1.09420 | 1.10620 | ||
1611 | 2023.06.22 15:02 | buy | 543 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
1612 | 2023.06.22 15:02 | modify | 543 | 0.10 | 1.09590 | 1.09390 | 1.10590 | ||
1613 | 2023.06.22 15:06 | buy | 544 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
1614 | 2023.06.22 15:06 | modify | 544 | 0.10 | 1.09650 | 1.09450 | 1.10650 | ||
1615 | 2023.06.22 15:14 | buy | 545 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
1616 | 2023.06.22 15:14 | modify | 545 | 0.10 | 1.09680 | 1.09480 | 1.10680 | ||
1617 | 2023.06.22 15:28 | buy | 546 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
1618 | 2023.06.22 15:28 | modify | 546 | 0.10 | 1.09560 | 1.09360 | 1.10560 | ||
1619 | 2023.06.22 16:01 | buy | 547 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
1620 | 2023.06.22 16:01 | modify | 547 | 0.10 | 1.09529 | 1.09329 | 1.10529 | ||
1621 | 2023.06.22 17:00 | close | 547 | 0.10 | 1.09546 | 1.09329 | 1.10529 | 1.70 | 9704.40 |
1622 | 2023.06.22 17:00 | close | 546 | 0.10 | 1.09546 | 1.09360 | 1.10560 | -1.40 | 9703.00 |
1623 | 2023.06.22 17:00 | close | 545 | 0.10 | 1.09546 | 1.09480 | 1.10680 | -13.40 | 9689.60 |
1624 | 2023.06.22 17:00 | close | 544 | 0.10 | 1.09546 | 1.09450 | 1.10650 | -10.40 | 9679.20 |
1625 | 2023.06.22 17:00 | close | 543 | 0.10 | 1.09546 | 1.09390 | 1.10590 | -4.40 | 9674.80 |
1626 | 2023.06.22 17:00 | close | 542 | 0.10 | 1.09546 | 1.09420 | 1.10620 | -7.40 | 9667.40 |
1627 | 2023.06.22 17:00 | close | 541 | 0.10 | 1.09576 | 1.09789 | 1.08589 | 1.30 | 9668.70 |
1628 | 2023.06.22 17:00 | close | 540 | 0.10 | 1.09576 | 1.09819 | 1.08619 | 4.30 | 9673.00 |
1629 | 2023.06.22 17:00 | close | 539 | 0.10 | 1.09576 | 1.09850 | 1.08650 | 7.40 | 9680.40 |
1630 | 2023.06.22 17:00 | close | 538 | 0.10 | 1.09576 | 1.09880 | 1.08680 | 10.40 | 9690.80 |
1631 | 2023.06.22 17:00 | close | 537 | 0.10 | 1.09576 | 1.09910 | 1.08710 | 13.40 | 9704.20 |
1632 | 2023.06.22 17:00 | close | 534 | 0.10 | 1.09576 | 1.09939 | 1.08739 | 16.30 | 9720.50 |
1633 | 2023.06.22 17:00 | close | 533 | 0.10 | 1.09576 | 1.09963 | 1.08763 | 18.70 | 9739.20 |
1634 | 2023.06.22 17:00 | close | 532 | 0.10 | 1.09576 | 1.10000 | 1.08800 | 22.40 | 9761.60 |
1635 | 2023.06.22 17:00 | close | 531 | 0.10 | 1.09576 | 1.10030 | 1.08830 | 25.40 | 9787.00 |
1636 | 2023.06.22 17:00 | close | 530 | 0.10 | 1.09576 | 1.10212 | 1.09012 | 43.60 | 9830.60 |
1637 | 2023.06.22 17:00 | close | 529 | 0.10 | 1.09576 | 1.10180 | 1.08980 | 40.40 | 9871.00 |
1638 | 2023.06.22 17:00 | close | 528 | 0.10 | 1.09576 | 1.10162 | 1.08962 | 38.60 | 9909.60 |
1639 | 2023.06.22 17:00 | close | 527 | 0.10 | 1.09576 | 1.10060 | 1.08860 | 28.40 | 9938.00 |
1640 | 2023.06.22 17:00 | close | 526 | 0.10 | 1.09576 | 1.10121 | 1.08921 | 34.50 | 9972.50 |
1641 | 2023.06.22 17:00 | close | 525 | 0.10 | 1.09576 | 1.10090 | 1.08890 | 31.40 | 10003.90 |
1642 | 2023.06.23 06:00 | sell | 548 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
1643 | 2023.06.23 06:00 | modify | 548 | 0.10 | 1.09325 | 1.09525 | 1.08325 | ||
1644 | 2023.06.23 06:01 | sell | 549 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
1645 | 2023.06.23 06:01 | modify | 549 | 0.10 | 1.09295 | 1.09495 | 1.08295 | ||
1646 | 2023.06.23 06:28 | sell | 550 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
1647 | 2023.06.23 06:28 | modify | 550 | 0.10 | 1.09265 | 1.09465 | 1.08265 | ||
1648 | 2023.06.23 06:33 | sell | 551 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
1649 | 2023.06.23 06:33 | modify | 551 | 0.10 | 1.09235 | 1.09435 | 1.08235 | ||
1650 | 2023.06.23 06:45 | sell | 552 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
1651 | 2023.06.23 06:45 | modify | 552 | 0.10 | 1.09205 | 1.09405 | 1.08205 | ||
1652 | 2023.06.23 07:15 | sell | 553 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
1653 | 2023.06.23 07:15 | modify | 553 | 0.10 | 1.09169 | 1.09369 | 1.08169 | ||
1654 | 2023.06.23 07:15 | sell | 554 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
1655 | 2023.06.23 07:15 | modify | 554 | 0.10 | 1.09145 | 1.09345 | 1.08145 | ||
1656 | 2023.06.23 07:15 | sell | 555 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
1657 | 2023.06.23 07:15 | modify | 555 | 0.10 | 1.09111 | 1.09311 | 1.08111 | ||
1658 | 2023.06.23 07:15 | sell | 556 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
1659 | 2023.06.23 07:15 | modify | 556 | 0.10 | 1.09076 | 1.09276 | 1.08076 | ||
1660 | 2023.06.23 07:15 | sell | 557 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
1661 | 2023.06.23 07:15 | modify | 557 | 0.10 | 1.09054 | 1.09254 | 1.08054 | ||
1662 | 2023.06.23 07:15 | sell | 558 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
1663 | 2023.06.23 07:15 | modify | 558 | 0.10 | 1.09024 | 1.09224 | 1.08024 | ||
1664 | 2023.06.23 07:15 | sell | 559 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
1665 | 2023.06.23 07:15 | modify | 559 | 0.10 | 1.08990 | 1.09190 | 1.07990 | ||
1666 | 2023.06.23 07:16 | sell | 560 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
1667 | 2023.06.23 07:16 | modify | 560 | 0.10 | 1.08962 | 1.09162 | 1.07962 | ||
1668 | 2023.06.23 07:16 | sell | 561 | 0.10 | 1.08935 | 0.00000 | 0.00000 | ||
1669 | 2023.06.23 07:16 | modify | 561 | 0.10 | 1.08935 | 1.09135 | 1.07935 | ||
1670 | 2023.06.23 07:16 | sell | 562 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
1671 | 2023.06.23 07:16 | modify | 562 | 0.10 | 1.08905 | 1.09105 | 1.07905 | ||
1672 | 2023.06.23 07:18 | sell | 563 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
1673 | 2023.06.23 07:18 | modify | 563 | 0.10 | 1.08873 | 1.09073 | 1.07873 | ||
1674 | 2023.06.23 07:18 | sell | 564 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
1675 | 2023.06.23 07:18 | modify | 564 | 0.10 | 1.08845 | 1.09045 | 1.07845 | ||
1676 | 2023.06.23 07:22 | sell | 565 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
1677 | 2023.06.23 07:22 | modify | 565 | 0.10 | 1.08815 | 1.09015 | 1.07815 | ||
1678 | 2023.06.23 07:23 | sell | 566 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
1679 | 2023.06.23 07:23 | modify | 566 | 0.10 | 1.08785 | 1.08985 | 1.07785 | ||
1680 | 2023.06.23 07:23 | close | 566 | 0.10 | 1.08826 | 1.08985 | 1.07785 | -4.10 | 9999.80 |
1681 | 2023.06.23 07:23 | close | 565 | 0.10 | 1.08826 | 1.09015 | 1.07815 | -1.10 | 9998.70 |
1682 | 2023.06.23 07:23 | close | 564 | 0.10 | 1.08826 | 1.09045 | 1.07845 | 1.90 | 10000.60 |
1683 | 2023.06.23 07:23 | close | 563 | 0.10 | 1.08826 | 1.09073 | 1.07873 | 4.70 | 10005.30 |
1684 | 2023.06.23 07:23 | close | 562 | 0.10 | 1.08826 | 1.09105 | 1.07905 | 7.90 | 10013.20 |
1685 | 2023.06.23 07:23 | close | 561 | 0.10 | 1.08826 | 1.09135 | 1.07935 | 10.90 | 10024.10 |
1686 | 2023.06.23 07:23 | close | 560 | 0.10 | 1.08826 | 1.09162 | 1.07962 | 13.60 | 10037.70 |
1687 | 2023.06.23 07:23 | close | 559 | 0.10 | 1.08826 | 1.09190 | 1.07990 | 16.40 | 10054.10 |
1688 | 2023.06.23 07:23 | close | 558 | 0.10 | 1.08826 | 1.09224 | 1.08024 | 19.80 | 10073.90 |
1689 | 2023.06.23 07:23 | close | 557 | 0.10 | 1.08826 | 1.09254 | 1.08054 | 22.80 | 10096.70 |
1690 | 2023.06.23 07:23 | close | 556 | 0.10 | 1.08826 | 1.09276 | 1.08076 | 25.00 | 10121.70 |
1691 | 2023.06.23 07:23 | close | 555 | 0.10 | 1.08826 | 1.09311 | 1.08111 | 28.50 | 10150.20 |
1692 | 2023.06.23 07:23 | close | 554 | 0.10 | 1.08826 | 1.09345 | 1.08145 | 31.90 | 10182.10 |
1693 | 2023.06.23 07:23 | close | 553 | 0.10 | 1.08826 | 1.09369 | 1.08169 | 34.30 | 10216.40 |
1694 | 2023.06.23 07:23 | close | 552 | 0.10 | 1.08826 | 1.09405 | 1.08205 | 37.90 | 10254.30 |
1695 | 2023.06.23 07:23 | close | 551 | 0.10 | 1.08826 | 1.09435 | 1.08235 | 40.90 | 10295.20 |
1696 | 2023.06.23 07:23 | close | 550 | 0.10 | 1.08826 | 1.09465 | 1.08265 | 43.90 | 10339.10 |
1697 | 2023.06.23 07:23 | close | 549 | 0.10 | 1.08826 | 1.09495 | 1.08295 | 46.90 | 10386.00 |
1698 | 2023.06.23 07:23 | close | 548 | 0.10 | 1.08826 | 1.09525 | 1.08325 | 49.90 | 10435.90 |
1699 | 2023.06.26 06:00 | buy | 567 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
1700 | 2023.06.26 06:00 | modify | 567 | 0.10 | 1.09098 | 1.08898 | 1.10098 | ||
1701 | 2023.06.26 06:12 | buy | 568 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
1702 | 2023.06.26 06:12 | modify | 568 | 0.10 | 1.09128 | 1.08928 | 1.10128 | ||
1703 | 2023.06.26 06:25 | buy | 569 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
1704 | 2023.06.26 06:25 | modify | 569 | 0.10 | 1.09068 | 1.08868 | 1.10068 | ||
1705 | 2023.06.26 06:31 | buy | 570 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
1706 | 2023.06.26 06:31 | modify | 570 | 0.10 | 1.09037 | 1.08837 | 1.10037 | ||
1707 | 2023.06.26 06:39 | buy | 571 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
1708 | 2023.06.26 06:39 | modify | 571 | 0.10 | 1.09007 | 1.08807 | 1.10007 | ||
1709 | 2023.06.26 08:01 | buy | 572 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
1710 | 2023.06.26 08:01 | modify | 572 | 0.10 | 1.08975 | 1.08775 | 1.09975 | ||
1711 | 2023.06.26 08:01 | s/l | 568 | 0.10 | 1.08928 | 1.08928 | 1.10128 | -20.00 | 10415.90 |
1712 | 2023.06.26 08:01 | buy | 573 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
1713 | 2023.06.26 08:01 | modify | 573 | 0.10 | 1.08945 | 1.08745 | 1.09945 | ||
1714 | 2023.06.26 08:05 | s/l | 567 | 0.10 | 1.08898 | 1.08898 | 1.10098 | -20.00 | 10395.90 |
1715 | 2023.06.26 08:09 | buy | 574 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
1716 | 2023.06.26 08:09 | modify | 574 | 0.10 | 1.08917 | 1.08717 | 1.09917 | ||
1717 | 2023.06.26 10:28 | buy | 575 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
1718 | 2023.06.26 10:28 | modify | 575 | 0.10 | 1.09098 | 1.08898 | 1.10098 | ||
1719 | 2023.06.26 11:01 | sell | 576 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
1720 | 2023.06.26 11:01 | modify | 576 | 0.10 | 1.09038 | 1.09238 | 1.08038 | ||
1721 | 2023.06.26 11:12 | sell | 577 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
1722 | 2023.06.26 11:12 | modify | 577 | 0.10 | 1.09068 | 1.09268 | 1.08068 | ||
1723 | 2023.06.26 11:40 | sell | 578 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
1724 | 2023.06.26 11:40 | modify | 578 | 0.10 | 1.09100 | 1.09300 | 1.08100 | ||
1725 | 2023.06.26 11:43 | sell | 579 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
1726 | 2023.06.26 11:43 | modify | 579 | 0.10 | 1.09129 | 1.09329 | 1.08129 | ||
1727 | 2023.06.26 11:50 | sell | 580 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
1728 | 2023.06.26 11:50 | modify | 580 | 0.10 | 1.09162 | 1.09362 | 1.08162 | ||
1729 | 2023.06.26 12:10 | sell | 581 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
1730 | 2023.06.26 12:10 | modify | 581 | 0.10 | 1.09188 | 1.09388 | 1.08188 | ||
1731 | 2023.06.26 13:01 | buy | 582 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
1732 | 2023.06.26 13:01 | modify | 582 | 0.10 | 1.09188 | 1.08988 | 1.10188 | ||
1733 | 2023.06.26 13:11 | buy | 583 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
1734 | 2023.06.26 13:11 | modify | 583 | 0.10 | 1.09218 | 1.09018 | 1.10218 | ||
1735 | 2023.06.26 13:31 | buy | 584 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
1736 | 2023.06.26 13:31 | modify | 584 | 0.10 | 1.09157 | 1.08957 | 1.10157 | ||
1737 | 2023.06.26 13:33 | buy | 585 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
1738 | 2023.06.26 13:33 | modify | 585 | 0.10 | 1.09128 | 1.08928 | 1.10128 | ||
1739 | 2023.06.26 16:30 | s/l | 583 | 0.10 | 1.09018 | 1.09018 | 1.10218 | -20.00 | 10375.90 |
1740 | 2023.06.26 16:31 | sell | 586 | 0.10 | 1.09008 | 0.00000 | 0.00000 | ||
1741 | 2023.06.26 16:31 | modify | 586 | 0.10 | 1.09008 | 1.09208 | 1.08008 | ||
1742 | 2023.06.26 17:00 | close | 586 | 0.10 | 1.09117 | 1.09208 | 1.08008 | -10.90 | 10365.00 |
1743 | 2023.06.26 17:00 | close | 585 | 0.10 | 1.09087 | 1.08928 | 1.10128 | -4.10 | 10360.90 |
1744 | 2023.06.26 17:00 | close | 584 | 0.10 | 1.09087 | 1.08957 | 1.10157 | -7.00 | 10353.90 |
1745 | 2023.06.26 17:00 | close | 582 | 0.10 | 1.09087 | 1.08988 | 1.10188 | -10.10 | 10343.80 |
1746 | 2023.06.26 17:00 | close | 581 | 0.10 | 1.09117 | 1.09388 | 1.08188 | 7.10 | 10350.90 |
1747 | 2023.06.26 17:00 | close | 580 | 0.10 | 1.09117 | 1.09362 | 1.08162 | 4.50 | 10355.40 |
1748 | 2023.06.26 17:00 | close | 579 | 0.10 | 1.09117 | 1.09329 | 1.08129 | 1.20 | 10356.60 |
1749 | 2023.06.26 17:00 | close | 578 | 0.10 | 1.09117 | 1.09300 | 1.08100 | -1.70 | 10354.90 |
1750 | 2023.06.26 17:00 | close | 577 | 0.10 | 1.09117 | 1.09268 | 1.08068 | -4.90 | 10350.00 |
1751 | 2023.06.26 17:00 | close | 576 | 0.10 | 1.09117 | 1.09238 | 1.08038 | -7.90 | 10342.10 |
1752 | 2023.06.26 17:00 | close | 575 | 0.10 | 1.09087 | 1.08898 | 1.10098 | -1.10 | 10341.00 |
1753 | 2023.06.26 17:00 | close | 574 | 0.10 | 1.09087 | 1.08717 | 1.09917 | 17.00 | 10358.00 |
1754 | 2023.06.26 17:00 | close | 573 | 0.10 | 1.09087 | 1.08745 | 1.09945 | 14.20 | 10372.20 |
1755 | 2023.06.26 17:00 | close | 572 | 0.10 | 1.09087 | 1.08775 | 1.09975 | 11.20 | 10383.40 |
1756 | 2023.06.26 17:00 | close | 571 | 0.10 | 1.09087 | 1.08807 | 1.10007 | 8.00 | 10391.40 |
1757 | 2023.06.26 17:00 | close | 570 | 0.10 | 1.09087 | 1.08837 | 1.10037 | 5.00 | 10396.40 |
1758 | 2023.06.26 17:00 | close | 569 | 0.10 | 1.09087 | 1.08868 | 1.10068 | 1.90 | 10398.30 |
1759 | 2023.06.27 06:00 | buy | 587 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
1760 | 2023.06.27 06:00 | modify | 587 | 0.10 | 1.09205 | 1.09005 | 1.10205 | ||
1761 | 2023.06.27 06:06 | buy | 588 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
1762 | 2023.06.27 06:06 | modify | 588 | 0.10 | 1.09235 | 1.09035 | 1.10235 | ||
1763 | 2023.06.27 06:12 | buy | 589 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
1764 | 2023.06.27 06:12 | modify | 589 | 0.10 | 1.09265 | 1.09065 | 1.10265 | ||
1765 | 2023.06.27 06:29 | buy | 590 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
1766 | 2023.06.27 06:29 | modify | 590 | 0.10 | 1.09295 | 1.09095 | 1.10295 | ||
1767 | 2023.06.27 06:35 | buy | 591 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
1768 | 2023.06.27 06:35 | modify | 591 | 0.10 | 1.09325 | 1.09125 | 1.10325 | ||
1769 | 2023.06.27 06:45 | buy | 592 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
1770 | 2023.06.27 06:45 | modify | 592 | 0.10 | 1.09356 | 1.09156 | 1.10356 | ||
1771 | 2023.06.27 07:00 | sell | 593 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
1772 | 2023.06.27 07:00 | modify | 593 | 0.10 | 1.09294 | 1.09494 | 1.08294 | ||
1773 | 2023.06.27 07:00 | sell | 594 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
1774 | 2023.06.27 07:00 | modify | 594 | 0.10 | 1.09326 | 1.09526 | 1.08326 | ||
1775 | 2023.06.27 07:01 | sell | 595 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
1776 | 2023.06.27 07:01 | modify | 595 | 0.10 | 1.09369 | 1.09569 | 1.08369 | ||
1777 | 2023.06.27 07:03 | sell | 596 | 0.10 | 1.09385 | 0.00000 | 0.00000 | ||
1778 | 2023.06.27 07:03 | modify | 596 | 0.10 | 1.09385 | 1.09585 | 1.08385 | ||
1779 | 2023.06.27 08:03 | sell | 597 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
1780 | 2023.06.27 08:03 | modify | 597 | 0.10 | 1.09415 | 1.09615 | 1.08415 | ||
1781 | 2023.06.27 09:00 | buy | 598 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
1782 | 2023.06.27 09:00 | modify | 598 | 0.10 | 1.09415 | 1.09215 | 1.10415 | ||
1783 | 2023.06.27 09:01 | buy | 599 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
1784 | 2023.06.27 09:01 | modify | 599 | 0.10 | 1.09384 | 1.09184 | 1.10384 | ||
1785 | 2023.06.27 09:51 | buy | 600 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
1786 | 2023.06.27 09:51 | modify | 600 | 0.10 | 1.09445 | 1.09245 | 1.10445 | ||
1787 | 2023.06.27 09:57 | buy | 601 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
1788 | 2023.06.27 09:57 | modify | 601 | 0.10 | 1.09475 | 1.09275 | 1.10475 | ||
1789 | 2023.06.27 10:44 | s/l | 593 | 0.10 | 1.09494 | 1.09494 | 1.08294 | -20.00 | 10378.30 |
1790 | 2023.06.27 10:46 | buy | 602 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
1791 | 2023.06.27 10:46 | modify | 602 | 0.10 | 1.09506 | 1.09306 | 1.10506 | ||
1792 | 2023.06.27 10:53 | s/l | 594 | 0.10 | 1.09526 | 1.09526 | 1.08326 | -20.00 | 10358.30 |
1793 | 2023.06.27 10:55 | buy | 603 | 0.10 | 1.09535 | 0.00000 | 0.00000 | ||
1794 | 2023.06.27 10:55 | modify | 603 | 0.10 | 1.09535 | 1.09335 | 1.10535 | ||
1795 | 2023.06.27 12:15 | buy | 604 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
1796 | 2023.06.27 12:15 | modify | 604 | 0.10 | 1.09565 | 1.09365 | 1.10565 | ||
1797 | 2023.06.27 12:16 | s/l | 595 | 0.10 | 1.09569 | 1.09569 | 1.08369 | -20.00 | 10338.30 |
1798 | 2023.06.27 12:20 | s/l | 596 | 0.10 | 1.09585 | 1.09585 | 1.08385 | -20.00 | 10318.30 |
1799 | 2023.06.27 12:21 | buy | 605 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
1800 | 2023.06.27 12:21 | modify | 605 | 0.10 | 1.09595 | 1.09395 | 1.10595 | ||
1801 | 2023.06.27 12:22 | s/l | 597 | 0.10 | 1.09615 | 1.09615 | 1.08415 | -20.00 | 10298.30 |
1802 | 2023.06.27 12:37 | buy | 606 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
1803 | 2023.06.27 12:37 | modify | 606 | 0.10 | 1.09625 | 1.09425 | 1.10625 | ||
1804 | 2023.06.27 12:38 | buy | 607 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
1805 | 2023.06.27 12:38 | modify | 607 | 0.10 | 1.09655 | 1.09455 | 1.10655 | ||
1806 | 2023.06.27 12:38 | buy | 608 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
1807 | 2023.06.27 12:38 | modify | 608 | 0.10 | 1.09685 | 1.09485 | 1.10685 | ||
1808 | 2023.06.27 12:38 | buy | 609 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
1809 | 2023.06.27 12:38 | modify | 609 | 0.10 | 1.09715 | 1.09515 | 1.10715 | ||
1810 | 2023.06.27 12:44 | buy | 610 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
1811 | 2023.06.27 12:44 | modify | 610 | 0.10 | 1.09745 | 1.09545 | 1.10745 | ||
1812 | 2023.06.27 13:33 | buy | 611 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
1813 | 2023.06.27 13:33 | modify | 611 | 0.10 | 1.09775 | 1.09575 | 1.10775 | ||
1814 | 2023.06.27 13:45 | close | 611 | 0.10 | 1.09751 | 1.09575 | 1.10775 | -2.40 | 10295.90 |
1815 | 2023.06.27 13:45 | close | 610 | 0.10 | 1.09751 | 1.09545 | 1.10745 | 0.60 | 10296.50 |
1816 | 2023.06.27 13:45 | close | 609 | 0.10 | 1.09751 | 1.09515 | 1.10715 | 3.60 | 10300.10 |
1817 | 2023.06.27 13:45 | close | 608 | 0.10 | 1.09751 | 1.09485 | 1.10685 | 6.60 | 10306.70 |
1818 | 2023.06.27 13:45 | close | 607 | 0.10 | 1.09751 | 1.09455 | 1.10655 | 9.60 | 10316.30 |
1819 | 2023.06.27 13:45 | close | 606 | 0.10 | 1.09751 | 1.09425 | 1.10625 | 12.60 | 10328.90 |
1820 | 2023.06.27 13:45 | close | 605 | 0.10 | 1.09751 | 1.09395 | 1.10595 | 15.60 | 10344.50 |
1821 | 2023.06.27 13:45 | close | 604 | 0.10 | 1.09751 | 1.09365 | 1.10565 | 18.60 | 10363.10 |
1822 | 2023.06.27 13:45 | close | 603 | 0.10 | 1.09751 | 1.09335 | 1.10535 | 21.60 | 10384.70 |
1823 | 2023.06.27 13:45 | close | 602 | 0.10 | 1.09751 | 1.09306 | 1.10506 | 24.50 | 10409.20 |
1824 | 2023.06.27 13:45 | close | 601 | 0.10 | 1.09751 | 1.09275 | 1.10475 | 27.60 | 10436.80 |
1825 | 2023.06.27 13:45 | close | 600 | 0.10 | 1.09751 | 1.09245 | 1.10445 | 30.60 | 10467.40 |
1826 | 2023.06.27 13:45 | close | 599 | 0.10 | 1.09751 | 1.09184 | 1.10384 | 36.70 | 10504.10 |
1827 | 2023.06.27 13:45 | close | 598 | 0.10 | 1.09751 | 1.09215 | 1.10415 | 33.60 | 10537.70 |
1828 | 2023.06.27 13:45 | close | 592 | 0.10 | 1.09751 | 1.09156 | 1.10356 | 39.50 | 10577.20 |
1829 | 2023.06.27 13:45 | close | 591 | 0.10 | 1.09751 | 1.09125 | 1.10325 | 42.60 | 10619.80 |
1830 | 2023.06.27 13:45 | close | 590 | 0.10 | 1.09751 | 1.09095 | 1.10295 | 45.60 | 10665.40 |
1831 | 2023.06.27 13:45 | close | 589 | 0.10 | 1.09751 | 1.09065 | 1.10265 | 48.60 | 10714.00 |
1832 | 2023.06.27 13:45 | close | 588 | 0.10 | 1.09751 | 1.09035 | 1.10235 | 51.60 | 10765.60 |
1833 | 2023.06.27 13:45 | close | 587 | 0.10 | 1.09751 | 1.09005 | 1.10205 | 54.60 | 10820.20 |
1834 | 2023.06.28 06:00 | sell | 612 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
1835 | 2023.06.28 06:00 | modify | 612 | 0.10 | 1.09532 | 1.09732 | 1.08532 | ||
1836 | 2023.06.28 06:16 | sell | 613 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
1837 | 2023.06.28 06:16 | modify | 613 | 0.10 | 1.09502 | 1.09702 | 1.08502 | ||
1838 | 2023.06.28 06:20 | sell | 614 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
1839 | 2023.06.28 06:20 | modify | 614 | 0.10 | 1.09471 | 1.09671 | 1.08471 | ||
1840 | 2023.06.28 06:24 | sell | 615 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
1841 | 2023.06.28 06:24 | modify | 615 | 0.10 | 1.09442 | 1.09642 | 1.08442 | ||
1842 | 2023.06.28 06:43 | sell | 616 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
1843 | 2023.06.28 06:43 | modify | 616 | 0.10 | 1.09412 | 1.09612 | 1.08412 | ||
1844 | 2023.06.28 06:55 | sell | 617 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
1845 | 2023.06.28 06:55 | modify | 617 | 0.10 | 1.09381 | 1.09581 | 1.08381 | ||
1846 | 2023.06.28 07:46 | s/l | 617 | 0.10 | 1.09581 | 1.09581 | 1.08381 | -20.00 | 10800.20 |
1847 | 2023.06.28 07:47 | sell | 618 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
1848 | 2023.06.28 07:47 | modify | 618 | 0.10 | 1.09562 | 1.09762 | 1.08562 | ||
1849 | 2023.06.28 08:44 | s/l | 616 | 0.10 | 1.09612 | 1.09612 | 1.08412 | -20.00 | 10780.20 |
1850 | 2023.06.28 08:45 | sell | 619 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
1851 | 2023.06.28 08:45 | modify | 619 | 0.10 | 1.09592 | 1.09792 | 1.08592 | ||
1852 | 2023.06.28 10:34 | s/l | 615 | 0.10 | 1.09642 | 1.09642 | 1.08442 | -20.00 | 10760.20 |
1853 | 2023.06.28 11:50 | sell | 620 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
1854 | 2023.06.28 11:50 | modify | 620 | 0.10 | 1.09442 | 1.09642 | 1.08442 | ||
1855 | 2023.06.28 11:51 | sell | 621 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
1856 | 2023.06.28 11:51 | modify | 621 | 0.10 | 1.09409 | 1.09609 | 1.08409 | ||
1857 | 2023.06.28 11:56 | sell | 622 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
1858 | 2023.06.28 11:56 | modify | 622 | 0.10 | 1.09382 | 1.09582 | 1.08382 | ||
1859 | 2023.06.28 12:10 | sell | 623 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
1860 | 2023.06.28 12:10 | modify | 623 | 0.10 | 1.09351 | 1.09551 | 1.08351 | ||
1861 | 2023.06.28 12:15 | sell | 624 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
1862 | 2023.06.28 12:15 | modify | 624 | 0.10 | 1.09321 | 1.09521 | 1.08321 | ||
1863 | 2023.06.28 12:27 | sell | 625 | 0.10 | 1.09287 | 0.00000 | 0.00000 | ||
1864 | 2023.06.28 12:27 | modify | 625 | 0.10 | 1.09287 | 1.09487 | 1.08287 | ||
1865 | 2023.06.28 12:45 | sell | 626 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
1866 | 2023.06.28 12:45 | modify | 626 | 0.10 | 1.09260 | 1.09460 | 1.08260 | ||
1867 | 2023.06.28 13:33 | s/l | 626 | 0.10 | 1.09460 | 1.09460 | 1.08260 | -20.00 | 10740.20 |
1868 | 2023.06.28 13:46 | sell | 627 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
1869 | 2023.06.28 13:46 | modify | 627 | 0.10 | 1.09260 | 1.09460 | 1.08260 | ||
1870 | 2023.06.28 13:54 | s/l | 627 | 0.10 | 1.09460 | 1.09460 | 1.08260 | -20.00 | 10720.20 |
1871 | 2023.06.28 14:09 | sell | 628 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
1872 | 2023.06.28 14:09 | modify | 628 | 0.10 | 1.09262 | 1.09462 | 1.08262 | ||
1873 | 2023.06.28 14:11 | sell | 629 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
1874 | 2023.06.28 14:11 | modify | 629 | 0.10 | 1.09232 | 1.09432 | 1.08232 | ||
1875 | 2023.06.28 14:12 | sell | 630 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
1876 | 2023.06.28 14:12 | modify | 630 | 0.10 | 1.09202 | 1.09402 | 1.08202 | ||
1877 | 2023.06.28 14:12 | sell | 631 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
1878 | 2023.06.28 14:12 | modify | 631 | 0.10 | 1.09172 | 1.09372 | 1.08172 | ||
1879 | 2023.06.28 14:45 | sell | 632 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1880 | 2023.06.28 14:45 | modify | 632 | 0.10 | 1.09142 | 1.09342 | 1.08142 | ||
1881 | 2023.06.28 14:47 | sell | 633 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
1882 | 2023.06.28 14:47 | modify | 633 | 0.10 | 1.09111 | 1.09311 | 1.08111 | ||
1883 | 2023.06.28 14:47 | sell | 634 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
1884 | 2023.06.28 14:47 | modify | 634 | 0.10 | 1.09082 | 1.09282 | 1.08082 | ||
1885 | 2023.06.28 14:48 | sell | 635 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
1886 | 2023.06.28 14:48 | modify | 635 | 0.10 | 1.09052 | 1.09252 | 1.08052 | ||
1887 | 2023.06.28 14:54 | sell | 636 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
1888 | 2023.06.28 14:54 | modify | 636 | 0.10 | 1.09022 | 1.09222 | 1.08022 | ||
1889 | 2023.06.28 14:56 | close | 636 | 0.10 | 1.09047 | 1.09222 | 1.08022 | -2.50 | 10717.70 |
1890 | 2023.06.28 14:56 | close | 635 | 0.10 | 1.09047 | 1.09252 | 1.08052 | 0.50 | 10718.20 |
1891 | 2023.06.28 14:56 | close | 634 | 0.10 | 1.09047 | 1.09282 | 1.08082 | 3.50 | 10721.70 |
1892 | 2023.06.28 14:56 | close | 633 | 0.10 | 1.09047 | 1.09311 | 1.08111 | 6.40 | 10728.10 |
1893 | 2023.06.28 14:56 | close | 632 | 0.10 | 1.09047 | 1.09342 | 1.08142 | 9.50 | 10737.60 |
1894 | 2023.06.28 14:56 | close | 631 | 0.10 | 1.09047 | 1.09372 | 1.08172 | 12.50 | 10750.10 |
1895 | 2023.06.28 14:56 | close | 630 | 0.10 | 1.09047 | 1.09402 | 1.08202 | 15.50 | 10765.60 |
1896 | 2023.06.28 14:56 | close | 629 | 0.10 | 1.09047 | 1.09432 | 1.08232 | 18.50 | 10784.10 |
1897 | 2023.06.28 14:56 | close | 628 | 0.10 | 1.09047 | 1.09462 | 1.08262 | 21.50 | 10805.60 |
1898 | 2023.06.28 14:56 | close | 625 | 0.10 | 1.09047 | 1.09487 | 1.08287 | 24.00 | 10829.60 |
1899 | 2023.06.28 14:56 | close | 624 | 0.10 | 1.09047 | 1.09521 | 1.08321 | 27.40 | 10857.00 |
1900 | 2023.06.28 14:56 | close | 623 | 0.10 | 1.09047 | 1.09551 | 1.08351 | 30.40 | 10887.40 |
1901 | 2023.06.28 14:56 | close | 622 | 0.10 | 1.09047 | 1.09582 | 1.08382 | 33.50 | 10920.90 |
1902 | 2023.06.28 14:56 | close | 621 | 0.10 | 1.09047 | 1.09609 | 1.08409 | 36.20 | 10957.10 |
1903 | 2023.06.28 14:56 | close | 620 | 0.10 | 1.09047 | 1.09642 | 1.08442 | 39.50 | 10996.60 |
1904 | 2023.06.28 14:56 | close | 619 | 0.10 | 1.09047 | 1.09792 | 1.08592 | 54.50 | 11051.10 |
1905 | 2023.06.28 14:56 | close | 618 | 0.10 | 1.09047 | 1.09762 | 1.08562 | 51.50 | 11102.60 |
1906 | 2023.06.28 14:56 | close | 614 | 0.10 | 1.09047 | 1.09671 | 1.08471 | 42.40 | 11145.00 |
1907 | 2023.06.28 14:56 | close | 613 | 0.10 | 1.09047 | 1.09702 | 1.08502 | 45.50 | 11190.50 |
1908 | 2023.06.28 14:56 | close | 612 | 0.10 | 1.09047 | 1.09732 | 1.08532 | 48.50 | 11239.00 |
1909 | 2023.06.29 06:00 | sell | 637 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
1910 | 2023.06.29 06:00 | modify | 637 | 0.10 | 1.08939 | 1.09139 | 1.07939 | ||
1911 | 2023.06.29 06:07 | sell | 638 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
1912 | 2023.06.29 06:07 | modify | 638 | 0.10 | 1.08971 | 1.09171 | 1.07971 | ||
1913 | 2023.06.29 06:27 | sell | 639 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
1914 | 2023.06.29 06:27 | modify | 639 | 0.10 | 1.08907 | 1.09107 | 1.07907 | ||
1915 | 2023.06.29 06:48 | sell | 640 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
1916 | 2023.06.29 06:48 | modify | 640 | 0.10 | 1.09000 | 1.09200 | 1.08000 | ||
1917 | 2023.06.29 07:00 | sell | 641 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
1918 | 2023.06.29 07:00 | modify | 641 | 0.10 | 1.09030 | 1.09230 | 1.08030 | ||
1919 | 2023.06.29 07:00 | sell | 642 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
1920 | 2023.06.29 07:00 | modify | 642 | 0.10 | 1.09068 | 1.09268 | 1.08068 | ||
1921 | 2023.06.29 07:00 | s/l | 639 | 0.10 | 1.09107 | 1.09107 | 1.07907 | -20.00 | 11219.00 |
1922 | 2023.06.29 07:00 | sell | 643 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
1923 | 2023.06.29 07:00 | modify | 643 | 0.10 | 1.09089 | 1.09289 | 1.08089 | ||
1924 | 2023.06.29 07:00 | s/l | 637 | 0.10 | 1.09139 | 1.09139 | 1.07939 | -20.00 | 11199.00 |
1925 | 2023.06.29 07:16 | sell | 644 | 0.10 | 1.09121 | 0.00000 | 0.00000 | ||
1926 | 2023.06.29 07:16 | modify | 644 | 0.10 | 1.09121 | 1.09321 | 1.08121 | ||
1927 | 2023.06.29 07:17 | s/l | 638 | 0.10 | 1.09171 | 1.09171 | 1.07971 | -20.00 | 11179.00 |
1928 | 2023.06.29 07:18 | sell | 645 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
1929 | 2023.06.29 07:18 | modify | 645 | 0.10 | 1.09153 | 1.09353 | 1.08153 | ||
1930 | 2023.06.29 07:18 | s/l | 640 | 0.10 | 1.09200 | 1.09200 | 1.08000 | -20.00 | 11159.00 |
1931 | 2023.06.29 07:18 | sell | 646 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
1932 | 2023.06.29 07:18 | modify | 646 | 0.10 | 1.09179 | 1.09379 | 1.08179 | ||
1933 | 2023.06.29 07:24 | s/l | 641 | 0.10 | 1.09230 | 1.09230 | 1.08030 | -20.00 | 11139.00 |
1934 | 2023.06.29 08:05 | sell | 647 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
1935 | 2023.06.29 08:05 | modify | 647 | 0.10 | 1.09211 | 1.09411 | 1.08211 | ||
1936 | 2023.06.29 10:17 | s/l | 642 | 0.10 | 1.09268 | 1.09268 | 1.08068 | -20.00 | 11119.00 |
1937 | 2023.06.29 10:17 | sell | 648 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
1938 | 2023.06.29 10:17 | modify | 648 | 0.10 | 1.09239 | 1.09439 | 1.08239 | ||
1939 | 2023.06.29 10:19 | s/l | 643 | 0.10 | 1.09289 | 1.09289 | 1.08089 | -20.00 | 11099.00 |
1940 | 2023.06.29 10:34 | sell | 649 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
1941 | 2023.06.29 10:34 | modify | 649 | 0.10 | 1.09269 | 1.09469 | 1.08269 | ||
1942 | 2023.06.29 11:11 | s/l | 644 | 0.10 | 1.09321 | 1.09321 | 1.08121 | -20.00 | 11079.00 |
1943 | 2023.06.29 11:11 | sell | 650 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
1944 | 2023.06.29 11:11 | modify | 650 | 0.10 | 1.09300 | 1.09500 | 1.08300 | ||
1945 | 2023.06.29 11:25 | s/l | 645 | 0.10 | 1.09353 | 1.09353 | 1.08153 | -20.00 | 11059.00 |
1946 | 2023.06.29 11:26 | sell | 651 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
1947 | 2023.06.29 11:26 | modify | 651 | 0.10 | 1.09329 | 1.09529 | 1.08329 | ||
1948 | 2023.06.29 11:34 | s/l | 646 | 0.10 | 1.09379 | 1.09379 | 1.08179 | -20.00 | 11039.00 |
1949 | 2023.06.29 11:34 | sell | 652 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
1950 | 2023.06.29 11:34 | modify | 652 | 0.10 | 1.09360 | 1.09560 | 1.08360 | ||
1951 | 2023.06.29 11:53 | s/l | 647 | 0.10 | 1.09411 | 1.09411 | 1.08211 | -20.00 | 11019.00 |
1952 | 2023.06.29 11:55 | sell | 653 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
1953 | 2023.06.29 11:55 | modify | 653 | 0.10 | 1.09391 | 1.09591 | 1.08391 | ||
1954 | 2023.06.29 12:12 | s/l | 648 | 0.10 | 1.09439 | 1.09439 | 1.08239 | -20.00 | 10999.00 |
1955 | 2023.06.29 12:30 | sell | 654 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
1956 | 2023.06.29 12:30 | modify | 654 | 0.10 | 1.09239 | 1.09439 | 1.08239 | ||
1957 | 2023.06.29 12:30 | sell | 655 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
1958 | 2023.06.29 12:30 | modify | 655 | 0.10 | 1.09208 | 1.09408 | 1.08208 | ||
1959 | 2023.06.29 12:31 | sell | 656 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
1960 | 2023.06.29 12:31 | modify | 656 | 0.10 | 1.09179 | 1.09379 | 1.08179 | ||
1961 | 2023.06.29 12:31 | sell | 657 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
1962 | 2023.06.29 12:31 | modify | 657 | 0.10 | 1.09149 | 1.09349 | 1.08149 | ||
1963 | 2023.06.29 12:32 | sell | 658 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
1964 | 2023.06.29 12:32 | modify | 658 | 0.10 | 1.09118 | 1.09318 | 1.08118 | ||
1965 | 2023.06.29 12:32 | sell | 659 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
1966 | 2023.06.29 12:32 | modify | 659 | 0.10 | 1.09089 | 1.09289 | 1.08089 | ||
1967 | 2023.06.29 12:32 | sell | 660 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
1968 | 2023.06.29 12:32 | modify | 660 | 0.10 | 1.09057 | 1.09257 | 1.08057 | ||
1969 | 2023.06.29 12:34 | sell | 661 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
1970 | 2023.06.29 12:34 | modify | 661 | 0.10 | 1.09028 | 1.09228 | 1.08028 | ||
1971 | 2023.06.29 12:36 | sell | 662 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
1972 | 2023.06.29 12:36 | modify | 662 | 0.10 | 1.08994 | 1.09194 | 1.07994 | ||
1973 | 2023.06.29 12:37 | sell | 663 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
1974 | 2023.06.29 12:37 | modify | 663 | 0.10 | 1.08964 | 1.09164 | 1.07964 | ||
1975 | 2023.06.29 12:52 | sell | 664 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
1976 | 2023.06.29 12:52 | modify | 664 | 0.10 | 1.08939 | 1.09139 | 1.07939 | ||
1977 | 2023.06.29 12:53 | sell | 665 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
1978 | 2023.06.29 12:53 | modify | 665 | 0.10 | 1.08909 | 1.09109 | 1.07909 | ||
1979 | 2023.06.29 12:53 | sell | 666 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
1980 | 2023.06.29 12:53 | modify | 666 | 0.10 | 1.08879 | 1.09079 | 1.07879 | ||
1981 | 2023.06.29 12:54 | sell | 667 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
1982 | 2023.06.29 12:54 | modify | 667 | 0.10 | 1.08849 | 1.09049 | 1.07849 | ||
1983 | 2023.06.29 12:55 | sell | 668 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
1984 | 2023.06.29 12:55 | modify | 668 | 0.10 | 1.08818 | 1.09018 | 1.07818 | ||
1985 | 2023.06.29 12:55 | sell | 669 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
1986 | 2023.06.29 12:55 | modify | 669 | 0.10 | 1.08789 | 1.08989 | 1.07789 | ||
1987 | 2023.06.29 12:56 | sell | 670 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
1988 | 2023.06.29 12:56 | modify | 670 | 0.10 | 1.08757 | 1.08957 | 1.07757 | ||
1989 | 2023.06.29 12:56 | close | 670 | 0.10 | 1.08775 | 1.08957 | 1.07757 | -1.80 | 10997.20 |
1990 | 2023.06.29 12:56 | close | 669 | 0.10 | 1.08775 | 1.08989 | 1.07789 | 1.40 | 10998.60 |
1991 | 2023.06.29 12:56 | close | 668 | 0.10 | 1.08775 | 1.09018 | 1.07818 | 4.30 | 11002.90 |
1992 | 2023.06.29 12:56 | close | 667 | 0.10 | 1.08775 | 1.09049 | 1.07849 | 7.40 | 11010.30 |
1993 | 2023.06.29 12:56 | close | 666 | 0.10 | 1.08775 | 1.09079 | 1.07879 | 10.40 | 11020.70 |
1994 | 2023.06.29 12:56 | close | 665 | 0.10 | 1.08775 | 1.09109 | 1.07909 | 13.40 | 11034.10 |
1995 | 2023.06.29 12:56 | close | 664 | 0.10 | 1.08775 | 1.09139 | 1.07939 | 16.40 | 11050.50 |
1996 | 2023.06.29 12:56 | close | 663 | 0.10 | 1.08775 | 1.09164 | 1.07964 | 18.90 | 11069.40 |
1997 | 2023.06.29 12:56 | close | 662 | 0.10 | 1.08775 | 1.09194 | 1.07994 | 21.90 | 11091.30 |
1998 | 2023.06.29 12:56 | close | 661 | 0.10 | 1.08775 | 1.09228 | 1.08028 | 25.30 | 11116.60 |
1999 | 2023.06.29 12:56 | close | 660 | 0.10 | 1.08775 | 1.09257 | 1.08057 | 28.20 | 11144.80 |
2000 | 2023.06.29 12:56 | close | 659 | 0.10 | 1.08775 | 1.09289 | 1.08089 | 31.40 | 11176.20 |
2001 | 2023.06.29 12:56 | close | 658 | 0.10 | 1.08775 | 1.09318 | 1.08118 | 34.30 | 11210.50 |
2002 | 2023.06.29 12:56 | close | 657 | 0.10 | 1.08775 | 1.09349 | 1.08149 | 37.40 | 11247.90 |
2003 | 2023.06.29 12:56 | close | 656 | 0.10 | 1.08775 | 1.09379 | 1.08179 | 40.40 | 11288.30 |
2004 | 2023.06.29 12:56 | close | 655 | 0.10 | 1.08775 | 1.09408 | 1.08208 | 43.30 | 11331.60 |
2005 | 2023.06.29 12:56 | close | 654 | 0.10 | 1.08775 | 1.09439 | 1.08239 | 46.40 | 11378.00 |
2006 | 2023.06.29 12:56 | close | 653 | 0.10 | 1.08775 | 1.09591 | 1.08391 | 61.60 | 11439.60 |
2007 | 2023.06.29 12:56 | close | 652 | 0.10 | 1.08775 | 1.09560 | 1.08360 | 58.50 | 11498.10 |
2008 | 2023.06.29 12:56 | close | 651 | 0.10 | 1.08775 | 1.09529 | 1.08329 | 55.40 | 11553.50 |
2009 | 2023.06.29 12:56 | close | 650 | 0.10 | 1.08775 | 1.09500 | 1.08300 | 52.50 | 11606.00 |
2010 | 2023.06.29 12:56 | close | 649 | 0.10 | 1.08775 | 1.09469 | 1.08269 | 49.40 | 11655.40 |
2011 | 2023.06.30 06:00 | sell | 671 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
2012 | 2023.06.30 06:00 | modify | 671 | 0.10 | 1.08695 | 1.08895 | 1.07695 | ||
2013 | 2023.06.30 06:02 | sell | 672 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
2014 | 2023.06.30 06:02 | modify | 672 | 0.10 | 1.08665 | 1.08865 | 1.07665 | ||
2015 | 2023.06.30 06:08 | sell | 673 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
2016 | 2023.06.30 06:08 | modify | 673 | 0.10 | 1.08635 | 1.08835 | 1.07635 | ||
2017 | 2023.06.30 06:10 | sell | 674 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
2018 | 2023.06.30 06:10 | modify | 674 | 0.10 | 1.08605 | 1.08805 | 1.07605 | ||
2019 | 2023.06.30 06:21 | sell | 675 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
2020 | 2023.06.30 06:21 | modify | 675 | 0.10 | 1.08574 | 1.08774 | 1.07574 | ||
2021 | 2023.06.30 07:00 | buy | 676 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
2022 | 2023.06.30 07:00 | modify | 676 | 0.10 | 1.08665 | 1.08465 | 1.09665 | ||
2023 | 2023.06.30 07:08 | buy | 677 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
2024 | 2023.06.30 07:08 | modify | 677 | 0.10 | 1.08634 | 1.08434 | 1.09634 | ||
2025 | 2023.06.30 07:09 | buy | 678 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
2026 | 2023.06.30 07:09 | modify | 678 | 0.10 | 1.08605 | 1.08405 | 1.09605 | ||
2027 | 2023.06.30 07:26 | buy | 679 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
2028 | 2023.06.30 07:26 | modify | 679 | 0.10 | 1.08695 | 1.08495 | 1.09695 | ||
2029 | 2023.06.30 07:59 | buy | 680 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
2030 | 2023.06.30 07:59 | modify | 680 | 0.10 | 1.08574 | 1.08374 | 1.09574 | ||
2031 | 2023.06.30 08:04 | buy | 681 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
2032 | 2023.06.30 08:04 | modify | 681 | 0.10 | 1.08545 | 1.08345 | 1.09545 | ||
2033 | 2023.06.30 08:22 | s/l | 679 | 0.10 | 1.08495 | 1.08495 | 1.09695 | -20.00 | 11635.40 |
2034 | 2023.06.30 08:22 | buy | 682 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
2035 | 2023.06.30 08:22 | modify | 682 | 0.10 | 1.08514 | 1.08314 | 1.09514 | ||
2036 | 2023.06.30 08:23 | s/l | 676 | 0.10 | 1.08465 | 1.08465 | 1.09665 | -20.00 | 11615.40 |
2037 | 2023.06.30 08:24 | buy | 683 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
2038 | 2023.06.30 08:24 | modify | 683 | 0.10 | 1.08483 | 1.08283 | 1.09483 | ||
2039 | 2023.06.30 08:25 | s/l | 677 | 0.10 | 1.08434 | 1.08434 | 1.09634 | -20.00 | 11595.40 |
2040 | 2023.06.30 08:27 | buy | 684 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
2041 | 2023.06.30 08:27 | modify | 684 | 0.10 | 1.08455 | 1.08255 | 1.09455 | ||
2042 | 2023.06.30 08:33 | s/l | 678 | 0.10 | 1.08405 | 1.08405 | 1.09605 | -20.00 | 11575.40 |
2043 | 2023.06.30 08:33 | buy | 685 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
2044 | 2023.06.30 08:33 | modify | 685 | 0.10 | 1.08423 | 1.08223 | 1.09423 | ||
2045 | 2023.06.30 08:36 | s/l | 680 | 0.10 | 1.08374 | 1.08374 | 1.09574 | -20.00 | 11555.40 |
2046 | 2023.06.30 08:36 | buy | 686 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
2047 | 2023.06.30 08:36 | modify | 686 | 0.10 | 1.08392 | 1.08192 | 1.09392 | ||
2048 | 2023.06.30 09:00 | sell | 687 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
2049 | 2023.06.30 09:00 | modify | 687 | 0.10 | 1.08362 | 1.08562 | 1.07362 | ||
2050 | 2023.06.30 09:00 | sell | 688 | 0.10 | 1.08395 | 0.00000 | 0.00000 | ||
2051 | 2023.06.30 09:00 | modify | 688 | 0.10 | 1.08395 | 1.08595 | 1.07395 | ||
2052 | 2023.06.30 09:04 | sell | 689 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
2053 | 2023.06.30 09:04 | modify | 689 | 0.10 | 1.08425 | 1.08625 | 1.07425 | ||
2054 | 2023.06.30 09:32 | sell | 690 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
2055 | 2023.06.30 09:32 | modify | 690 | 0.10 | 1.08455 | 1.08655 | 1.07455 | ||
2056 | 2023.06.30 09:50 | sell | 691 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
2057 | 2023.06.30 09:50 | modify | 691 | 0.10 | 1.08485 | 1.08685 | 1.07485 | ||
2058 | 2023.06.30 10:58 | s/l | 687 | 0.10 | 1.08562 | 1.08562 | 1.07362 | -20.00 | 11535.40 |
2059 | 2023.06.30 11:00 | buy | 692 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
2060 | 2023.06.30 11:00 | modify | 692 | 0.10 | 1.08576 | 1.08376 | 1.09576 | ||
2061 | 2023.06.30 11:53 | s/l | 688 | 0.10 | 1.08595 | 1.08595 | 1.07395 | -20.00 | 11515.40 |
2062 | 2023.06.30 11:56 | buy | 693 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
2063 | 2023.06.30 11:56 | modify | 693 | 0.10 | 1.08605 | 1.08405 | 1.09605 | ||
2064 | 2023.06.30 12:04 | s/l | 689 | 0.10 | 1.08625 | 1.08625 | 1.07425 | -20.00 | 11495.40 |
2065 | 2023.06.30 12:05 | buy | 694 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
2066 | 2023.06.30 12:05 | modify | 694 | 0.10 | 1.08635 | 1.08435 | 1.09635 | ||
2067 | 2023.06.30 12:06 | s/l | 690 | 0.10 | 1.08655 | 1.08655 | 1.07455 | -20.00 | 11475.40 |
2068 | 2023.06.30 12:08 | buy | 695 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
2069 | 2023.06.30 12:08 | modify | 695 | 0.10 | 1.08665 | 1.08465 | 1.09665 | ||
2070 | 2023.06.30 12:09 | s/l | 691 | 0.10 | 1.08685 | 1.08685 | 1.07485 | -20.00 | 11455.40 |
2071 | 2023.06.30 12:09 | buy | 696 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
2072 | 2023.06.30 12:09 | modify | 696 | 0.10 | 1.08695 | 1.08495 | 1.09695 | ||
2073 | 2023.06.30 12:12 | buy | 697 | 0.10 | 1.08725 | 0.00000 | 0.00000 | ||
2074 | 2023.06.30 12:12 | modify | 697 | 0.10 | 1.08725 | 1.08525 | 1.09725 | ||
2075 | 2023.06.30 12:13 | buy | 698 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
2076 | 2023.06.30 12:13 | modify | 698 | 0.10 | 1.08755 | 1.08555 | 1.09755 | ||
2077 | 2023.06.30 12:25 | s/l | 675 | 0.10 | 1.08774 | 1.08774 | 1.07574 | -20.00 | 11435.40 |
2078 | 2023.06.30 12:26 | buy | 699 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
2079 | 2023.06.30 12:26 | modify | 699 | 0.10 | 1.08785 | 1.08585 | 1.09785 | ||
2080 | 2023.06.30 12:30 | s/l | 674 | 0.10 | 1.08805 | 1.08805 | 1.07605 | -20.00 | 11415.40 |
2081 | 2023.06.30 12:30 | buy | 700 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
2082 | 2023.06.30 12:30 | modify | 700 | 0.10 | 1.08817 | 1.08617 | 1.09817 | ||
2083 | 2023.06.30 12:30 | s/l | 673 | 0.10 | 1.08835 | 1.08835 | 1.07635 | -20.00 | 11395.40 |
2084 | 2023.06.30 12:30 | buy | 701 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
2085 | 2023.06.30 12:30 | modify | 701 | 0.10 | 1.08845 | 1.08645 | 1.09845 | ||
2086 | 2023.06.30 12:33 | s/l | 672 | 0.10 | 1.08865 | 1.08865 | 1.07665 | -20.00 | 11375.40 |
2087 | 2023.06.30 12:34 | buy | 702 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
2088 | 2023.06.30 12:34 | modify | 702 | 0.10 | 1.08875 | 1.08675 | 1.09875 | ||
2089 | 2023.06.30 12:34 | s/l | 671 | 0.10 | 1.08895 | 1.08895 | 1.07695 | -20.00 | 11355.40 |
2090 | 2023.06.30 12:35 | buy | 703 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
2091 | 2023.06.30 12:35 | modify | 703 | 0.10 | 1.08905 | 1.08705 | 1.09905 | ||
2092 | 2023.06.30 12:43 | buy | 704 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
2093 | 2023.06.30 12:43 | modify | 704 | 0.10 | 1.08937 | 1.08737 | 1.09937 | ||
2094 | 2023.06.30 12:43 | buy | 705 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
2095 | 2023.06.30 12:43 | modify | 705 | 0.10 | 1.08965 | 1.08765 | 1.09965 | ||
2096 | 2023.06.30 12:58 | buy | 706 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
2097 | 2023.06.30 12:58 | modify | 706 | 0.10 | 1.08996 | 1.08796 | 1.09996 | ||
2098 | 2023.06.30 13:00 | sell | 707 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
2099 | 2023.06.30 13:00 | modify | 707 | 0.10 | 1.08964 | 1.09164 | 1.07964 | ||
2100 | 2023.06.30 13:01 | sell | 708 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
2101 | 2023.06.30 13:01 | modify | 708 | 0.10 | 1.08998 | 1.09198 | 1.07998 | ||
2102 | 2023.06.30 13:07 | sell | 709 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
2103 | 2023.06.30 13:07 | modify | 709 | 0.10 | 1.09025 | 1.09225 | 1.08025 | ||
2104 | 2023.06.30 13:15 | sell | 710 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
2105 | 2023.06.30 13:15 | modify | 710 | 0.10 | 1.09055 | 1.09255 | 1.08055 | ||
2106 | 2023.06.30 13:16 | close | 710 | 0.10 | 1.09099 | 1.09255 | 1.08055 | -4.40 | 11351.00 |
2107 | 2023.06.30 13:16 | close | 709 | 0.10 | 1.09099 | 1.09225 | 1.08025 | -7.40 | 11343.60 |
2108 | 2023.06.30 13:16 | close | 708 | 0.10 | 1.09099 | 1.09198 | 1.07998 | -10.10 | 11333.50 |
2109 | 2023.06.30 13:16 | close | 707 | 0.10 | 1.09099 | 1.09164 | 1.07964 | -13.50 | 11320.00 |
2110 | 2023.06.30 13:16 | close | 706 | 0.10 | 1.09069 | 1.08796 | 1.09996 | 7.30 | 11327.30 |
2111 | 2023.06.30 13:16 | close | 705 | 0.10 | 1.09069 | 1.08765 | 1.09965 | 10.40 | 11337.70 |
2112 | 2023.06.30 13:16 | close | 704 | 0.10 | 1.09069 | 1.08737 | 1.09937 | 13.20 | 11350.90 |
2113 | 2023.06.30 13:16 | close | 703 | 0.10 | 1.09069 | 1.08705 | 1.09905 | 16.40 | 11367.30 |
2114 | 2023.06.30 13:16 | close | 702 | 0.10 | 1.09069 | 1.08675 | 1.09875 | 19.40 | 11386.70 |
2115 | 2023.06.30 13:16 | close | 701 | 0.10 | 1.09069 | 1.08645 | 1.09845 | 22.40 | 11409.10 |
2116 | 2023.06.30 13:16 | close | 700 | 0.10 | 1.09069 | 1.08617 | 1.09817 | 25.20 | 11434.30 |
2117 | 2023.06.30 13:16 | close | 699 | 0.10 | 1.09069 | 1.08585 | 1.09785 | 28.40 | 11462.70 |
2118 | 2023.06.30 13:16 | close | 698 | 0.10 | 1.09069 | 1.08555 | 1.09755 | 31.40 | 11494.10 |
2119 | 2023.06.30 13:16 | close | 697 | 0.10 | 1.09069 | 1.08525 | 1.09725 | 34.40 | 11528.50 |
2120 | 2023.06.30 13:16 | close | 696 | 0.10 | 1.09069 | 1.08495 | 1.09695 | 37.40 | 11565.90 |
2121 | 2023.06.30 13:16 | close | 695 | 0.10 | 1.09069 | 1.08465 | 1.09665 | 40.40 | 11606.30 |
2122 | 2023.06.30 13:16 | close | 694 | 0.10 | 1.09069 | 1.08435 | 1.09635 | 43.40 | 11649.70 |
2123 | 2023.06.30 13:16 | close | 693 | 0.10 | 1.09069 | 1.08405 | 1.09605 | 46.40 | 11696.10 |
2124 | 2023.06.30 13:16 | close | 692 | 0.10 | 1.09069 | 1.08376 | 1.09576 | 49.30 | 11745.40 |
2125 | 2023.06.30 13:16 | close | 686 | 0.10 | 1.09069 | 1.08192 | 1.09392 | 67.70 | 11813.10 |
2126 | 2023.06.30 13:16 | close | 685 | 0.10 | 1.09069 | 1.08223 | 1.09423 | 64.60 | 11877.70 |
2127 | 2023.06.30 13:16 | close | 684 | 0.10 | 1.09069 | 1.08255 | 1.09455 | 61.40 | 11939.10 |
2128 | 2023.06.30 13:16 | close | 683 | 0.10 | 1.09069 | 1.08283 | 1.09483 | 58.60 | 11997.70 |
2129 | 2023.06.30 13:16 | close | 682 | 0.10 | 1.09069 | 1.08314 | 1.09514 | 55.50 | 12053.20 |
2130 | 2023.06.30 13:16 | close | 681 | 0.10 | 1.09069 | 1.08345 | 1.09545 | 52.40 | 12105.60 |